Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.527	6.594	6.479	6.536	1,033,082	+0.03(+0.44%)
Jun 27, 2019	6.517	6.594	6.469	6.508	427,927	-0.01(-0.15%)
Jun 26, 2019	6.440	6.632	6.440	6.517	280,361	+0.12(+1.80%)
Jun 25, 2019	6.479	6.508	6.388	6.402	416,219	-0.09(-1.33%)
Jun 24, 2019	6.258	6.498	6.258	6.488	425,586	+0.23(+3.68%)
Jun 21, 2019	6.277	6.316	6.201	6.258	1,343,914	-0.06(-0.91%)
Jun 20, 2019	6.345	6.392	6.249	6.316	255,311	+0.03(+0.46%)
Jun 19, 2019	6.220	6.297	6.186	6.287	198,018	+0.07(+1.08%)
Jun 18, 2019	6.210	6.277	6.177	6.220	402,189	+0.04(+0.62%)
Jun 17, 2019	5.990	6.230	5.990	6.182	369,168	+0.20(+3.37%)
Jun 14, 2019	6.047	6.086	5.937	5.980	268,469	-0.06(-0.95%)
Jun 13, 2019	5.971	6.047	5.947	6.038	274,885	+0.10(+1.61%)
Jun 12, 2019	5.846	5.942	5.808	5.942	259,326	+0.09(+1.47%)
Jun 11, 2019	5.990	5.990	5.827	5.856	646,702	-0.09(-1.45%)
Jun 10, 2019	5.875	6.009	5.846	5.942	385,686	+0.09(+1.47%)
Jun 07, 2019	5.932	5.961	5.837	5.856	436,459	-0.05(-0.81%)
Jun 06, 2019	5.904	6.009	5.875	5.904	294,687	-0.01(-0.16%)
Jun 05, 2019	5.932	5.980	5.885	5.913	262,377	+0.01(+0.16%)
Jun 04, 2019	5.817	5.952	5.779	5.904	423,059	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.