Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 83.20 83.45 82.25 82.94 1,730,751 -0.12(-0.15%)
Apr 29, 2019 81.66 83.26 81.59 83.07 2,778,684 +1.12(+1.37%)
Apr 26, 2019 81.76 82.51 81.29 81.95 1,778,400 +0.13(+0.15%)
Apr 25, 2019 81.36 82.19 79.96 81.82 2,704,065 +0.78(+0.97%)
Apr 24, 2019 81.00 81.47 80.37 81.04 3,523,653 +0.67(+0.84%)
Apr 23, 2019 79.90 80.73 79.46 80.36 4,604,262 +0.60(+0.76%)
Apr 22, 2019 78.15 79.85 78.00 79.76 1,985,214 +1.27(+1.62%)
Apr 18, 2019 79.35 79.48 77.11 78.49 3,157,200 -1.32(-1.66%)
Apr 17, 2019 81.94 82.20 79.63 79.81 5,013,096 -1.68(-2.07%)
Apr 16, 2019 82.92 83.05 80.92 81.49 2,946,651 -1.25(-1.51%)
Apr 15, 2019 81.99 82.88 81.63 82.74 2,886,039 +1.19(+1.46%)
Apr 12, 2019 82.32 82.46 81.10 81.55 2,458,200 -0.42(-0.52%)
Apr 11, 2019 81.27 82.14 81.00 81.98 2,204,559 +1.14(+1.41%)
Apr 10, 2019 80.22 81.96 79.90 80.84 3,193,413 +0.58(+0.73%)
Apr 09, 2019 79.28 80.94 79.20 80.26 2,440,371 +0.63(+0.79%)
Apr 08, 2019 79.16 79.97 78.03 79.63 2,452,917 +0.01(+0.01%)
Apr 05, 2019 79.78 80.14 79.20 79.62 3,790,800 +0.59(+0.75%)
Apr 04, 2019 80.62 80.76 77.72 79.02 3,680,112 -1.71(-2.12%)
Apr 03, 2019 80.31 81.49 79.68 80.74 2,694,582 +0.67(+0.84%)
Apr 02, 2019 80.33 80.47 78.92 80.07 2,818,890 -0.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.