Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.24	70.24	68.92	69.36	42,727	-0.39(-0.56%)
Sep 27, 2019	70.75	71.01	69.28	69.75	39,321	-0.92(-1.30%)
Sep 26, 2019	71.62	71.73	70.58	70.67	44,656	-1.20(-1.67%)
Sep 25, 2019	70.79	72.40	70.32	71.87	59,338	+0.93(+1.30%)
Sep 24, 2019	69.78	71.78	69.73	70.94	77,434	+0.99(+1.42%)
Sep 23, 2019	69.77	70.29	68.67	69.95	64,500	+0.43(+0.62%)
Sep 20, 2019	70.68	71.52	69.35	69.52	155,637	-1.16(-1.63%)
Sep 19, 2019	70.20	72.62	70.00	70.67	38,517	+0.12(+0.17%)
Sep 18, 2019	71.01	71.65	69.55	70.55	71,665	-0.94(-1.32%)
Sep 17, 2019	72.93	72.93	71.12	71.49	56,108	-1.78(-2.43%)
Sep 16, 2019	73.52	74.32	73.07	73.28	66,125	-0.62(-0.84%)
Sep 13, 2019	72.02	74.47	72.02	73.90	116,433	+2.20(+3.07%)
Sep 12, 2019	71.05	72.22	70.44	71.70	68,636	+0.49(+0.69%)
Sep 11, 2019	70.59	71.78	69.92	71.21	88,859	+1.24(+1.77%)
Sep 10, 2019	70.71	71.25	69.94	69.97	59,752	-0.74(-1.05%)
Sep 09, 2019	68.28	71.19	67.82	70.71	53,420	+2.84(+4.18%)
Sep 06, 2019	68.40	69.13	67.78	67.87	27,420	-0.64(-0.93%)
Sep 05, 2019	68.34	69.72	68.22	68.51	50,443	+1.19(+1.76%)
Sep 04, 2019	68.11	68.11	66.64	67.33	48,201	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.