Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.22	48.79	48.09	48.59	6,195,255	+0.29(+0.60%)
Feb 27, 2019	48.35	48.79	48.24	48.30	4,955,875	-0.26(-0.54%)
Feb 26, 2019	48.64	48.75	48.28	48.56	5,254,425	+0.14(+0.29%)
Feb 25, 2019	48.96	48.97	48.19	48.42	4,001,898	-0.32(-0.66%)
Feb 22, 2019	48.60	48.91	48.45	48.74	4,250,700	+0.25(+0.52%)
Feb 21, 2019	47.86	48.62	47.83	48.49	9,513,628	+0.36(+0.75%)
Feb 20, 2019	48.01	48.34	47.80	48.13	5,651,198	-0.02(-0.04%)
Feb 19, 2019	48.04	48.21	47.71	48.15	4,836,813	-0.11(-0.23%)
Feb 15, 2019	48.18	48.26	47.92	48.26	6,128,300	+0.40(+0.84%)
Feb 14, 2019	47.85	48.08	47.53	47.86	3,855,892	-0.04(-0.08%)
Feb 13, 2019	47.80	48.02	47.76	47.90	4,375,564	-0.02(-0.04%)
Feb 12, 2019	47.91	48.10	47.49	47.92	4,608,822	+0.12(+0.25%)
Feb 11, 2019	47.66	48.07	47.59	47.80	5,573,371	+0.08(+0.17%)
Feb 08, 2019	46.16	47.81	46.03	47.72	8,799,500	-0.41(-0.85%)
Feb 07, 2019	47.36	48.17	47.17	48.13	7,084,110	+0.81(+1.71%)
Feb 06, 2019	47.12	47.54	46.99	47.32	5,118,159	+0.03(+0.06%)
Feb 05, 2019	47.26	47.50	47.03	47.29	4,753,913	-0.05(-0.11%)
Feb 04, 2019	47.21	47.34	46.80	47.34	6,049,295	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.