Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.13	29.47	29.05	29.35	10,255,419	+0.18(+0.60%)
Feb 27, 2019	29.21	29.47	29.14	29.18	8,203,790	-0.16(-0.54%)
Feb 26, 2019	29.38	29.45	29.17	29.33	8,698,000	+0.08(+0.29%)
Feb 25, 2019	29.58	29.58	29.11	29.25	6,624,608	-0.19(-0.66%)
Feb 22, 2019	29.36	29.55	29.27	29.44	7,036,467	+0.15(+0.52%)
Feb 21, 2019	28.91	29.37	28.89	29.29	15,748,543	+0.22(+0.75%)
Feb 20, 2019	29.00	29.20	28.88	29.08	9,354,805	-0.01(-0.04%)
Feb 19, 2019	29.02	29.12	28.82	29.09	8,006,699	+0.15(+0.53%)
Feb 15, 2019	28.89	28.93	28.73	28.93	10,221,363	+0.24(+0.84%)
Feb 14, 2019	28.69	28.83	28.50	28.69	6,431,224	-0.02(-0.08%)
Feb 13, 2019	28.66	28.79	28.63	28.72	7,297,983	-0.01(-0.04%)
Feb 12, 2019	28.72	28.84	28.47	28.73	7,687,033	+0.07(+0.25%)
Feb 11, 2019	28.57	28.82	28.53	28.66	9,295,800	+0.05(+0.17%)
Feb 08, 2019	27.68	28.66	27.60	28.61	14,676,645	-0.25(-0.85%)
Feb 07, 2019	28.40	28.88	28.28	28.86	11,815,554	+0.49(+1.71%)
Feb 06, 2019	28.25	28.50	28.17	28.37	8,536,554	+0.02(+0.06%)
Feb 05, 2019	28.34	28.48	28.20	28.35	7,929,029	-0.03(-0.11%)
Feb 04, 2019	28.31	28.38	28.06	28.38	10,089,591	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.