Indicators

Ability Inc (NQ: ABIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5600	0.6000	0.5600	0.5700	8,882	-0.00(-0.02%)
Sep 27, 2019	0.5800	0.5988	0.5400	0.5701	7,800	-0.01(-1.71%)
Sep 26, 2019	0.5880	0.6188	0.5301	0.5800	11,119	+0.02(+3.57%)
Sep 25, 2019	0.5700	0.6200	0.5600	0.5600	20,505	-0.01(-1.23%)
Sep 24, 2019	0.6200	0.6201	0.5151	0.5670	28,739	-0.05(-7.91%)
Sep 23, 2019	0.6011	0.6226	0.5930	0.6157	12,592	+0.02(+3.83%)
Sep 20, 2019	0.6099	0.6300	0.5900	0.5930	60,500	-0.01(-2.44%)
Sep 19, 2019	0.6376	0.6376	0.5896	0.6078	23,734	-0.01(-1.63%)
Sep 18, 2019	0.6029	0.6190	0.5974	0.6179	14,729	+0.02(+2.98%)
Sep 17, 2019	0.6200	0.6200	0.5700	0.6000	42,188	-0.01(-1.64%)
Sep 16, 2019	0.5800	0.6500	0.5800	0.6100	220,933	-0.05(-7.58%)
Sep 13, 2019	0.6500	0.6600	0.6400	0.6600	22,300	+0.02(+3.13%)
Sep 12, 2019	0.6400	0.6400	0.6100	0.6400	17,771	+0.03(+4.88%)
Sep 11, 2019	0.6100	0.6700	0.6075	0.6102	56,709	+0.01(+1.28%)
Sep 10, 2019	0.6050	0.6415	0.5000	0.6025	48,482	-0.00(-0.41%)
Sep 09, 2019	0.6300	0.6400	0.5810	0.6050	23,293	-0.01(-0.82%)
Sep 06, 2019	0.6149	0.6400	0.6001	0.6100	19,100	-0.00(-0.15%)
Sep 05, 2019	0.6134	0.6400	0.6000	0.6109	38,550	-0.03(-5.11%)
Sep 04, 2019	0.6208	0.6700	0.6101	0.6438	36,549	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.