Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8123 -0.0025 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.450	6.600	6.400	6.500	3,638	+0.00(+0.03%)
Sep 27, 2019	6.484	6.650	6.400	6.498	3,740	+0.02(+0.36%)
Sep 26, 2019	6.450	6.500	6.350	6.474	6,239	+0.07(+1.16%)
Sep 25, 2019	6.450	6.550	6.400	6.400	741	-0.05(-0.78%)
Sep 24, 2019	6.450	6.550	6.450	6.450	3,236	-0.10(-1.53%)
Sep 23, 2019	6.550	6.550	6.500	6.550	2,714	+0.00(+0.00%)
Sep 20, 2019	6.550	6.600	6.500	6.550	2,000	-0.05(-0.76%)
Sep 19, 2019	6.500	6.600	6.450	6.600	1,000	+0.05(+0.84%)
Sep 18, 2019	6.450	6.550	6.450	6.545	4,167	+0.02(+0.31%)
Sep 17, 2019	6.600	6.700	6.450	6.525	6,026	-0.12(-1.88%)
Sep 16, 2019	6.650	6.651	6.500	6.650	5,321	-0.00(-0.08%)
Sep 13, 2019	6.650	6.800	6.650	6.655	2,380	-0.09(-1.41%)
Sep 12, 2019	6.700	6.850	6.650	6.750	2,710	+0.10(+1.50%)
Sep 11, 2019	6.700	6.850	6.600	6.650	3,928	+0.00(+0.00%)
Sep 10, 2019	6.600	6.650	6.500	6.650	6,105	+0.00(+0.00%)
Sep 09, 2019	6.752	6.752	6.550	6.650	7,112	-0.08(-1.17%)
Sep 06, 2019	6.900	6.900	6.700	6.729	3,560	-0.11(-1.64%)
Sep 05, 2019	6.750	6.950	6.750	6.840	4,166	+0.04(+0.60%)
Sep 04, 2019	6.750	6.850	6.750	6.800	842	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.