Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.41	20.65	19.16	19.22	887,401	-1.12(-5.51%)
Sep 27, 2019	21.06	21.28	19.88	20.34	735,300	-0.72(-3.42%)
Sep 26, 2019	22.54	22.54	20.34	21.06	1,222,181	-1.48(-6.57%)
Sep 25, 2019	21.70	22.79	21.68	22.54	595,680	+0.81(+3.73%)
Sep 24, 2019	23.31	23.52	21.35	21.73	1,077,431	-1.67(-7.14%)
Sep 23, 2019	23.21	24.18	22.95	23.40	918,569	+0.07(+0.30%)
Sep 20, 2019	23.36	23.53	22.22	23.33	1,468,100	+0.42(+1.83%)
Sep 19, 2019	21.49	23.04	21.45	22.91	869,158	+1.27(+5.87%)
Sep 18, 2019	22.75	22.85	21.15	21.64	1,574,198	-1.15(-5.05%)
Sep 17, 2019	23.85	23.99	22.70	22.79	758,665	-1.05(-4.40%)
Sep 16, 2019	22.00	23.91	21.79	23.84	1,066,585	+1.75(+7.92%)
Sep 13, 2019	23.35	23.54	22.01	22.09	1,285,300	-1.02(-4.41%)
Sep 12, 2019	23.21	23.21	21.98	23.11	1,351,348	-0.07(-0.30%)
Sep 11, 2019	21.92	23.51	21.92	23.18	2,068,637	+1.02(+4.60%)
Sep 10, 2019	20.70	22.25	20.20	22.16	2,129,110	+1.69(+8.26%)
Sep 09, 2019	19.00	20.51	18.75	20.47	2,696,734	+1.65(+8.77%)
Sep 06, 2019	18.55	19.08	18.49	18.82	1,673,100	+0.41(+2.23%)
Sep 05, 2019	18.55	18.78	18.02	18.41	3,846,603	-0.09(-0.49%)
Sep 04, 2019	19.30	19.50	18.07	18.50	3,592,964	-1.90(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.