Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.93 -1.40 (-1.99%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.89	59.28	58.70	58.91	11,738,824	+0.31(+0.52%)
Jun 27, 2019	58.79	58.96	58.49	58.60	3,161,803	+0.00(+0.00%)
Jun 26, 2019	59.10	59.68	58.59	58.60	2,519,724	-0.09(-0.16%)
Jun 25, 2019	59.52	59.61	58.59	58.69	4,309,832	-0.83(-1.39%)
Jun 24, 2019	59.56	59.92	59.26	59.52	6,042,246	-0.38(-0.64%)
Jun 21, 2019	59.58	60.14	59.34	59.90	9,441,938	+0.27(+0.45%)
Jun 20, 2019	58.82	59.74	58.38	59.63	9,380,868	+1.45(+2.49%)
Jun 19, 2019	59.17	59.47	57.52	58.18	7,725,633	-1.03(-1.74%)
Jun 18, 2019	58.79	59.47	58.65	59.21	5,255,511	+1.08(+1.85%)
Jun 17, 2019	57.61	58.53	57.28	58.13	4,231,323	+0.85(+1.49%)
Jun 14, 2019	57.61	57.82	56.70	57.28	5,867,044	-0.65(-1.12%)
Jun 13, 2019	58.06	58.13	57.48	57.93	6,556,369	+0.18(+0.31%)
Jun 12, 2019	58.63	58.91	57.72	57.75	3,637,548	-1.13(-1.93%)
Jun 11, 2019	59.16	59.41	58.56	58.89	3,274,895	+0.32(+0.54%)
Jun 10, 2019	58.40	58.94	58.24	58.57	4,050,270	+0.23(+0.40%)
Jun 07, 2019	57.84	58.52	57.75	58.34	2,488,005	+0.82(+1.42%)
Jun 06, 2019	57.56	57.75	57.37	57.52	5,626,057	-0.26(-0.45%)
Jun 05, 2019	57.36	57.84	56.95	57.78	6,925,316	+1.00(+1.77%)
Jun 04, 2019	56.71	57.19	54.71	56.78	8,407,526	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.