Indicators

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.02	24.62	24.02	24.43	405,073	+0.41(+1.69%)
Jun 27, 2019	23.98	24.28	23.85	24.02	219,954	+0.02(+0.07%)
Jun 26, 2019	24.14	24.34	24.00	24.01	115,559	-0.13(-0.55%)
Jun 25, 2019	24.07	24.20	23.69	24.14	137,911	+0.12(+0.52%)
Jun 24, 2019	24.32	24.59	24.00	24.02	242,491	-0.30(-1.22%)
Jun 21, 2019	24.36	24.71	24.17	24.31	339,536	-0.23(-0.94%)
Jun 20, 2019	24.84	24.84	24.33	24.55	191,619	-0.08(-0.34%)
Jun 19, 2019	24.55	24.89	24.53	24.63	122,939	+0.08(+0.34%)
Jun 18, 2019	24.04	24.64	24.04	24.55	85,856	+0.54(+2.24%)
Jun 17, 2019	24.21	24.41	23.93	24.01	94,176	-0.27(-1.12%)
Jun 14, 2019	24.36	24.38	24.07	24.28	127,809	-0.10(-0.41%)
Jun 13, 2019	24.40	24.50	24.26	24.38	87,431	+0.08(+0.34%)
Jun 12, 2019	24.13	24.34	24.01	24.30	76,970	+0.13(+0.55%)
Jun 11, 2019	24.32	24.39	24.03	24.17	90,067	-0.02(-0.10%)
Jun 10, 2019	24.06	24.48	23.43	24.19	129,465	+0.23(+0.97%)
Jun 07, 2019	23.99	24.19	23.92	23.96	94,073	-0.07(-0.28%)
Jun 06, 2019	24.00	24.17	23.71	24.02	145,342	-0.04(-0.17%)
Jun 05, 2019	23.98	24.10	23.68	24.07	163,209	+0.04(+0.17%)
Jun 04, 2019	23.70	24.04	23.69	24.02	105,615	+0.68(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.