Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.94	13.07	12.91	13.04	46,100	-0.23(-1.73%)
Jun 27, 2019	13.14	13.38	13.14	13.27	55,202	+0.56(+4.41%)
Jun 26, 2019	12.81	12.81	12.70	12.71	27,477	-0.12(-0.96%)
Jun 25, 2019	13.04	13.04	12.83	12.83	23,892	+0.03(+0.26%)
Jun 24, 2019	12.96	12.96	12.70	12.80	24,080	-0.09(-0.70%)
Jun 21, 2019	12.89	13.08	12.71	12.89	28,000	-0.19(-1.45%)
Jun 20, 2019	12.94	13.14	12.94	13.08	25,854	+0.27(+2.11%)
Jun 19, 2019	12.93	12.93	12.69	12.81	23,350	-0.01(-0.08%)
Jun 18, 2019	12.68	12.83	12.68	12.82	179,221	+0.10(+0.79%)
Jun 17, 2019	12.79	12.84	12.66	12.72	30,184	+0.11(+0.87%)
Jun 14, 2019	12.55	12.70	12.49	12.61	34,200	+0.12(+0.96%)
Jun 13, 2019	12.66	12.66	12.39	12.49	26,867	-0.03(-0.24%)
Jun 12, 2019	12.51	12.59	12.42	12.52	37,602	-0.13(-1.03%)
Jun 11, 2019	12.80	12.80	12.54	12.65	28,912	+0.00(+0.00%)
Jun 10, 2019	12.76	12.76	12.61	12.65	38,081	+0.08(+0.64%)
Jun 07, 2019	12.45	12.57	12.45	12.57	35,200	+0.23(+1.86%)
Jun 06, 2019	12.37	12.37	12.29	12.34	43,139	-0.26(-2.06%)
Jun 05, 2019	12.48	12.82	12.35	12.60	47,737	+0.58(+4.83%)
Jun 04, 2019	12.11	12.11	11.92	12.02	36,843	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.