Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.92	20.04	19.75	19.94	2,804,310	+0.10(+0.53%)
Jun 27, 2019	19.69	19.85	19.54	19.84	2,140,132	+0.19(+0.98%)
Jun 26, 2019	19.61	19.84	19.53	19.65	2,048,516	+0.16(+0.81%)
Jun 25, 2019	20.08	20.08	19.44	19.49	2,701,197	-0.59(-2.96%)
Jun 24, 2019	20.06	20.25	19.99	20.08	1,487,742	+0.10(+0.52%)
Jun 21, 2019	20.25	20.44	19.93	19.98	2,448,644	-0.37(-1.80%)
Jun 20, 2019	20.54	20.56	20.31	20.34	1,537,981	-0.02(-0.09%)
Jun 19, 2019	20.31	20.42	20.19	20.36	1,686,634	+0.10(+0.52%)
Jun 18, 2019	20.08	20.41	19.99	20.26	1,338,788	+0.25(+1.27%)
Jun 17, 2019	20.36	20.46	19.98	20.00	1,207,751	-0.32(-1.59%)
Jun 14, 2019	20.02	20.35	19.85	20.33	1,888,332	+0.36(+1.79%)
Jun 13, 2019	20.17	20.28	19.93	19.97	1,424,738	-0.04(-0.22%)
Jun 12, 2019	20.16	20.29	19.97	20.01	833,508	-0.23(-1.12%)
Jun 11, 2019	20.54	20.63	20.10	20.24	1,329,846	-0.17(-0.85%)
Jun 10, 2019	20.38	20.75	20.33	20.41	1,146,689	+0.11(+0.56%)
Jun 07, 2019	20.39	20.50	20.26	20.30	2,030,873	-0.10(-0.51%)
Jun 06, 2019	20.29	20.54	20.20	20.40	2,020,278	+0.20(+0.99%)
Jun 05, 2019	20.08	20.28	19.95	20.20	2,030,804	+0.15(+0.74%)
Jun 04, 2019	19.77	20.11	19.71	20.06	1,461,104	+0.53(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.