Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.13	10.14	10.10	10.14	9,600	+0.02(+0.20%)
Jun 27, 2019	10.14	10.17	10.10	10.12	776,472	-0.02(-0.20%)
Jun 26, 2019	10.14	10.16	10.14	10.14	301,522	+0.01(+0.10%)
Jun 25, 2019	10.11	10.16	10.11	10.13	112,177	-0.02(-0.20%)
Jun 24, 2019	10.18	10.18	10.15	10.15	11,140	-0.04(-0.39%)
Jun 21, 2019	10.14	10.19	10.14	10.19	8,600	+0.08(+0.79%)
Jun 20, 2019	10.11	10.12	10.11	10.11	1,225	+0.00(+0.00%)
Jun 19, 2019	10.10	10.11	10.10	10.11	545	+0.01(+0.10%)
Jun 18, 2019	10.10	10.14	10.10	10.10	690	+0.00(+0.00%)
Jun 14, 2019		10.10	10.10	10.10	0	+0.01(+0.10%)
Jun 13, 2019	10.09	10.10	10.09	10.09	20,600	-0.01(-0.10%)
Jun 12, 2019	10.10	10.10	10.10	10.10	10,686	+0.01(+0.13%)
Jun 11, 2019	10.09	10.09	10.09	10.09	1,044	-0.00(-0.03%)
Jun 10, 2019	10.10	10.10	10.09	10.09	28,560	-0.01(-0.10%)
Jun 07, 2019	10.10	10.10	10.09	10.10	35,100	+0.01(+0.10%)
Jun 06, 2019	10.09	10.09	10.07	10.09	3,000	-0.01(-0.10%)
Jun 05, 2019	10.10	10.10	10.10	10.10	400	+0.00(+0.00%)
Jun 04, 2019	10.10	10.10	10.07	10.10	11,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.