Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.66	28.78	28.66	28.69	23,000	+0.17(+0.60%)
Jun 27, 2019	28.29	28.57	28.29	28.52	22,696	+0.28(+0.99%)
Jun 26, 2019	28.34	28.36	28.24	28.24	25,802	+0.14(+0.50%)
Jun 25, 2019	28.37	28.38	28.04	28.10	32,837	-0.17(-0.60%)
Jun 24, 2019	28.43	28.45	28.27	28.27	41,203	-0.21(-0.74%)
Jun 21, 2019	28.50	28.59	28.44	28.48	47,700	-0.11(-0.38%)
Jun 20, 2019	28.63	28.66	28.38	28.59	50,725	+0.25(+0.88%)
Jun 19, 2019	28.27	28.34	28.17	28.34	29,067	+0.15(+0.53%)
Jun 18, 2019	27.91	28.32	27.91	28.19	92,335	+0.55(+1.99%)
Jun 17, 2019	27.78	27.79	27.64	27.64	35,603	-0.04(-0.14%)
Jun 14, 2019	27.94	27.94	27.68	27.68	38,200	-0.33(-1.18%)
Jun 13, 2019	27.95	28.07	27.82	28.01	51,232	+0.22(+0.79%)
Jun 12, 2019	27.94	27.96	27.73	27.79	56,013	-0.24(-0.86%)
Jun 11, 2019	28.15	28.17	27.96	28.03	47,439	+0.15(+0.55%)
Jun 10, 2019	27.80	28.07	27.80	27.88	42,020	+0.18(+0.63%)
Jun 07, 2019	27.61	27.74	27.46	27.70	42,900	+0.32(+1.17%)
Jun 06, 2019	27.40	27.49	27.23	27.38	65,948	+0.00(+0.00%)
Jun 05, 2019	27.52	27.52	27.11	27.38	107,573	-0.08(-0.29%)
Jun 04, 2019	26.85	27.46	26.85	27.46	36,488	+0.87(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.