Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

35.84 -0.27 (-0.75%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.95	35.65	33.81	35.37	930,679	+1.37(+4.02%)
Jun 27, 2019	34.08	34.30	33.80	34.01	102,886	-0.09(-0.25%)
Jun 26, 2019	35.01	35.01	33.90	34.09	168,864	-0.58(-1.68%)
Jun 25, 2019	34.41	34.89	34.41	34.67	130,882	+0.17(+0.50%)
Jun 24, 2019	35.08	35.08	34.42	34.50	83,707	-0.52(-1.49%)
Jun 21, 2019	34.73	35.42	34.38	35.02	145,945	+0.10(+0.29%)
Jun 20, 2019	34.48	35.11	34.48	34.92	121,163	+0.46(+1.34%)
Jun 19, 2019	34.25	34.56	33.96	34.46	76,757	+0.16(+0.47%)
Jun 18, 2019	34.78	34.92	34.13	34.30	50,467	-0.40(-1.16%)
Jun 17, 2019	34.52	34.90	34.26	34.70	80,829	+0.15(+0.42%)
Jun 14, 2019	34.47	34.80	34.25	34.55	63,551	+0.22(+0.65%)
Jun 13, 2019	34.17	34.56	34.10	34.33	60,640	+0.29(+0.84%)
Jun 12, 2019	34.13	34.36	33.98	34.04	58,693	-0.10(-0.30%)
Jun 11, 2019	34.13	34.25	33.83	34.15	102,481	+0.03(+0.10%)
Jun 10, 2019	34.32	34.34	33.94	34.11	54,941	-0.20(-0.59%)
Jun 07, 2019	34.36	34.50	34.18	34.32	39,949	+0.19(+0.55%)
Jun 06, 2019	34.12	34.27	33.82	34.13	42,715	-0.03(-0.10%)
Jun 05, 2019	33.99	34.27	33.65	34.16	80,187	+0.30(+0.88%)
Jun 04, 2019	34.14	34.15	33.51	33.87	69,570	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.