Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.170 1.170 1.150 1.170 101,600 +0.01(+0.86%)
May 30, 2019 1.170 1.220 1.150 1.160 146,651 -0.01(-0.85%)
May 29, 2019 1.210 1.210 1.150 1.170 298,171 -0.04(-3.31%)
May 28, 2019 1.220 1.235 1.210 1.210 149,874 -0.01(-0.82%)
May 24, 2019 1.220 1.240 1.220 1.220 82,600 -0.01(-0.81%)
May 23, 2019 1.220 1.240 1.210 1.230 56,814 +0.01(+0.82%)
May 22, 2019 1.210 1.240 1.210 1.220 178,113 +0.01(+0.83%)
May 21, 2019 1.210 1.240 1.210 1.210 84,074 +0.00(+0.00%)
May 20, 2019 1.210 1.220 1.200 1.210 218,588 +0.00(+0.00%)
May 17, 2019 1.230 1.250 1.210 1.210 170,000 -0.01(-0.82%)
May 16, 2019 1.240 1.270 1.220 1.220 93,413 -0.03(-2.40%)
May 15, 2019 1.230 1.264 1.230 1.250 56,854 -0.01(-1.01%)
May 14, 2019 1.220 1.290 1.220 1.263 150,435 +0.05(+4.36%)
May 13, 2019 1.230 1.290 1.210 1.210 235,413 -0.05(-3.97%)
May 10, 2019 1.230 1.290 1.230 1.260 104,000 +0.00(+0.00%)
May 09, 2019 1.260 1.270 1.250 1.260 104,657 +0.01(+0.80%)
May 08, 2019 1.240 1.280 1.240 1.250 93,798 +0.00(+0.00%)
May 07, 2019 1.250 1.270 1.240 1.250 144,525 +0.00(+0.00%)
May 06, 2019 1.230 1.280 1.230 1.250 135,621 +0.00(+0.00%)
May 03, 2019 1.210 1.270 1.210 1.250 130,200 +0.04(+3.31%)
May 02, 2019 1.220 1.236 1.210 1.210 207,467 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.