Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.12	10.12	10.12	10.12	708	+0.02(+0.20%)
Apr 29, 2019	10.06	10.10	10.06	10.10	325,952	-0.02(-0.20%)
Apr 26, 2019	10.12	10.12	10.12	10.12	400	+0.04(+0.40%)
Apr 25, 2019	10.08	10.08	10.07	10.08	300,701	-0.02(-0.20%)
Apr 24, 2019	10.07	10.10	10.07	10.10	54,577	+0.04(+0.40%)
Apr 23, 2019	10.06	10.08	10.06	10.06	360,338	+0.05(+0.50%)
Apr 22, 2019	10.02	10.06	10.01	10.01	286,141	-0.04(-0.40%)
Apr 17, 2019		10.05	10.05	10.05	0	-0.02(-0.20%)
Apr 16, 2019	10.07			10.07	91	+0.00(+0.00%)
Apr 15, 2019	10.02	10.07	10.02	10.07	650	+0.07(+0.70%)
Apr 12, 2019	10.05	10.05	10.00	10.00	4,500	+0.01(+0.10%)
Apr 11, 2019	10.02	10.02	9.990	9.990	652	-0.01(-0.10%)
Apr 10, 2019	10.00	10.02	10.00	10.00	3,138	+0.00(+0.00%)
Apr 09, 2019	10.00	10.00	10.00	10.00	167	-0.03(-0.30%)
Apr 08, 2019	10.06	10.06	10.02	10.03	1,256	+0.02(+0.20%)
Apr 05, 2019	10.02	10.03	10.01	10.01	261,100	+0.04(+0.40%)
Apr 04, 2019	10.03	10.03	9.970	9.970	361,596	-0.05(-0.50%)
Apr 03, 2019	10.03	10.03	10.00	10.02	71,117	+0.02(+0.20%)
Apr 02, 2019	10.01	10.01	9.990	10.00	31,687	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.