Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.060 8.160 7.920 7.980 1,516,200 +0.02(+0.25%)
Mar 28, 2019 8.040 8.180 7.945 7.960 839,059 -0.07(-0.87%)
Mar 27, 2019 8.240 8.300 8.010 8.030 521,177 -0.22(-2.67%)
Mar 26, 2019 8.450 8.500 8.050 8.250 1,138,868 -0.10(-1.20%)
Mar 25, 2019 8.440 8.525 8.310 8.350 690,892 -0.12(-1.42%)
Mar 22, 2019 8.780 8.795 8.405 8.470 844,900 -0.46(-5.15%)
Mar 21, 2019 8.850 9.030 8.850 8.930 559,861 -0.01(-0.11%)
Mar 20, 2019 9.050 9.080 8.860 8.940 662,312 -0.16(-1.76%)
Mar 19, 2019 9.120 9.220 9.020 9.100 930,292 +0.10(+1.11%)
Mar 18, 2019 9.070 9.140 8.950 9.000 705,463 -0.05(-0.55%)
Mar 15, 2019 8.860 9.080 8.860 9.050 947,100 +0.16(+1.80%)
Mar 14, 2019 8.950 9.085 8.870 8.890 556,888 -0.06(-0.67%)
Mar 13, 2019 8.890 9.125 8.850 8.950 946,081 +0.14(+1.59%)
Mar 12, 2019 8.660 8.940 8.610 8.810 815,523 +0.20(+2.32%)
Mar 11, 2019 8.290 8.660 8.250 8.610 661,196 +0.30(+3.61%)
Mar 08, 2019 8.300 8.515 8.190 8.310 902,200 -0.15(-1.77%)
Mar 07, 2019 8.890 8.890 8.260 8.460 2,320,687 -0.45(-5.05%)
Mar 06, 2019 9.240 9.240 8.810 8.910 836,906 -0.34(-3.68%)
Mar 05, 2019 9.380 9.430 9.180 9.250 487,665 -0.15(-1.60%)
Mar 04, 2019 9.550 9.580 9.230 9.400 523,503 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.