Indicators

BEL Fuse Cl A (NQ: BELFA )

76.49 -0.25 (-0.33%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		19.96	19.96	19.96	2	+0.00(+0.00%)
Feb 27, 2019	19.96	19.96	19.96	19.96	177	+0.28(+1.42%)
Feb 26, 2019		19.68	19.68	19.68	142	+0.00(+0.00%)
Feb 25, 2019	19.68	19.68	19.68	19.68	239	-1.98(-9.13%)
Feb 22, 2019	21.68	21.68	20.29	21.66	964	+1.75(+8.81%)
Feb 21, 2019	19.90	19.90	19.90	19.90	230	+0.49(+2.55%)
Feb 20, 2019	19.41	19.41	19.41	19.41	215	+0.33(+1.71%)
Feb 19, 2019	19.10	19.10	19.08	19.08	344	-0.34(-1.73%)
Feb 15, 2019	19.42	19.42	19.42	19.42	107	+0.30(+1.56%)
Feb 14, 2019	19.68	19.68	19.12	19.12	343	+0.14(+0.74%)
Feb 13, 2019	18.98	18.98	18.98	18.98	372	+0.23(+1.24%)
Feb 12, 2019	18.14	18.75	18.14	18.75	427	+0.61(+3.34%)
Feb 11, 2019		18.14	18.14	18.14	18	+0.00(+0.00%)
Feb 08, 2019		18.14	18.14	18.14	11	+0.00(+0.00%)
Feb 07, 2019		18.14	18.14	18.14	6	+0.00(+0.00%)
Feb 06, 2019	18.19	20.02	18.08	18.14	3,409	-0.65(-3.45%)
Feb 05, 2019		18.79	18.79	18.79	3	+0.00(+0.00%)
Feb 04, 2019		18.79	18.79	18.79	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.