Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.030	2.130	1.990	2.070	36,698	+0.03(+1.47%)
Feb 27, 2019	2.080	2.110	1.990	2.040	44,893	-0.07(-3.32%)
Feb 26, 2019	2.060	2.170	1.980	2.110	55,372	+0.03(+1.44%)
Feb 25, 2019	2.170	2.224	1.980	2.080	72,056	-0.06(-2.80%)
Feb 22, 2019	2.000	2.150	2.000	2.140	105,100	+0.16(+8.08%)
Feb 21, 2019	2.050	2.110	1.900	1.980	146,488	-0.03(-1.49%)
Feb 20, 2019	1.730	2.270	1.730	2.010	423,080	+0.31(+18.24%)
Feb 19, 2019	1.840	1.919	1.650	1.700	120,195	-0.11(-6.08%)
Feb 15, 2019	1.790	1.920	1.700	1.810	159,800	+0.04(+2.26%)
Feb 14, 2019	1.760	1.840	1.700	1.770	103,020	+0.05(+3.19%)
Feb 13, 2019	1.820	1.850	1.655	1.715	80,566	-0.09(-5.24%)
Feb 12, 2019	1.820	1.850	1.760	1.810	58,164	+0.00(+0.00%)
Feb 11, 2019	1.870	1.950	1.760	1.810	73,382	-0.07(-3.72%)
Feb 08, 2019	2.070	2.070	1.880	1.880	24,400	-0.19(-9.18%)
Feb 07, 2019	2.310	2.310	1.970	2.070	145,999	-0.30(-12.66%)
Feb 06, 2019	2.360	2.370	2.180	2.370	117,332	+0.03(+1.28%)
Feb 05, 2019	2.380	2.400	2.340	2.340	29,986	-0.03(-1.27%)
Feb 04, 2019	2.200	2.400	2.200	2.370	60,265	+0.19(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.