Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.686	6.763	6.686	6.715	341,621	+0.03(+0.43%)
Feb 27, 2019	6.676	6.715	6.619	6.686	234,180	+0.00(+0.00%)
Feb 26, 2019	6.734	6.763	6.647	6.686	475,513	-0.04(-0.57%)
Feb 25, 2019	6.686	6.753	6.686	6.724	377,501	+0.05(+0.72%)
Feb 22, 2019	6.561	6.705	6.561	6.676	399,164	+0.14(+2.21%)
Feb 21, 2019	6.388	6.561	6.349	6.532	293,861	+0.13(+1.95%)
Feb 20, 2019	6.445	6.484	6.397	6.407	191,968	-0.05(-0.75%)
Feb 19, 2019	6.407	6.494	6.349	6.455	358,704	+0.01(+0.15%)
Feb 15, 2019	6.465	6.503	6.407	6.445	221,099	+0.03(+0.45%)
Feb 14, 2019	6.378	6.513	6.378	6.417	289,257	+0.01(+0.15%)
Feb 13, 2019	6.397	6.494	6.359	6.407	567,676	-0.01(-0.15%)
Feb 12, 2019	6.417	6.436	6.253	6.417	642,819	+0.05(+0.76%)
Feb 11, 2019	6.263	6.455	6.263	6.368	501,274	+0.13(+2.16%)
Feb 08, 2019	6.782	6.782	6.215	6.234	733,153	-0.56(-8.22%)
Feb 07, 2019	6.715	6.801	6.676	6.792	381,234	+0.05(+0.71%)
Feb 06, 2019	6.686	6.840	6.657	6.744	542,454	-0.01(-0.14%)
Feb 05, 2019	6.753	6.763	6.676	6.753	291,630	+0.02(+0.29%)
Feb 04, 2019	6.599	6.763	6.599	6.734	362,930	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.