Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.25 21.03 20.20 20.70 627,200 +0.24(+1.17%)
Dec 30, 2019 21.03 21.20 19.85 20.46 1,891,497 -0.48(-2.29%)
Dec 27, 2019 22.67 22.98 20.44 20.94 9,115,000 +1.77(+9.23%)
Dec 26, 2019 19.21 19.23 18.57 19.17 562,450 -0.02(-0.10%)
Dec 24, 2019 19.11 19.33 18.90 19.19 194,000 +0.00(+0.00%)
Dec 23, 2019 19.03 19.33 18.96 19.19 520,269 +0.10(+0.52%)
Dec 20, 2019 19.22 19.42 19.03 19.09 670,500 -0.10(-0.52%)
Dec 19, 2019 18.74 19.30 18.39 19.19 482,447 +0.42(+2.24%)
Dec 18, 2019 18.43 18.88 18.05 18.77 632,936 +0.32(+1.73%)
Dec 17, 2019 19.11 19.24 17.80 18.45 1,181,229 -0.66(-3.45%)
Dec 16, 2019 20.48 20.52 19.05 19.11 926,261 -0.69(-3.46%)
Dec 13, 2019 20.64 20.92 19.69 19.80 654,600 -1.02(-4.92%)
Dec 12, 2019 21.39 21.39 20.52 20.82 762,462 +0.03(+0.14%)
Dec 11, 2019 20.88 21.14 20.51 20.79 702,186 -0.16(-0.76%)
Dec 10, 2019 20.25 21.05 19.84 20.95 1,263,253 +0.41(+2.00%)
Dec 09, 2019 19.65 20.54 19.33 20.54 1,279,785 +1.01(+5.17%)
Dec 06, 2019 19.11 19.57 18.84 19.53 1,449,100 +0.54(+2.84%)
Dec 05, 2019 18.96 19.69 18.61 18.99 1,208,346 +0.42(+2.26%)
Dec 04, 2019 18.38 18.57 17.99 18.57 789,236 +0.32(+1.75%)
Dec 03, 2019 17.74 18.29 17.42 18.25 800,560 +0.31(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.