Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0350 0.0250 0.0300 39,500 +0.00(+20.00%)
Dec 30, 2019 0.0250 0.0290 0.0250 0.0250 12,329 -0.00(-3.85%)
Dec 27, 2019 0.0260 0.0260 0.0260 0.0260 700 +0.00(+0.00%)
Dec 26, 2019 0.0290 0.0300 0.0260 0.0260 27,666 -0.00(-10.34%)
Dec 24, 2019 0.0250 0.0290 0.0250 0.0290 16,000 +0.00(+0.00%)
Dec 23, 2019 0.0225 0.0290 0.0225 0.0290 156,175 -0.00(-3.33%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+7.14%)
Dec 19, 2019 0.0280 0.0280 0.0280 0.0280 105 +0.00(+3.70%)
Dec 18, 2019 0.0300 0.0500 0.0270 0.0270 12,655 -0.02(-44.90%)
Dec 17, 2019 0.0320 0.0490 0.0270 0.0490 23,055 -0.01(-16.95%)
Dec 16, 2019 0.0500 0.0600 0.0450 0.0590 33,531 +0.03(+90.32%)
Dec 13, 2019 0.0280 0.0550 0.0280 0.0310 5,900 +0.00(+10.71%)
Dec 12, 2019 0.0320 0.0320 0.0280 0.0280 1,527 +0.00(+0.00%)
Dec 11, 2019 0.0270 0.0280 0.0270 0.0280 8,499 +0.00(+3.70%)
Dec 10, 2019 0.0700 0.0700 0.0270 0.0270 756 -0.04(-60.87%)
Dec 09, 2019 0.0950 0.0950 0.0300 0.0690 31,005 +0.03(+72.50%)
Dec 06, 2019 0.0300 0.0400 0.0260 0.0400 54,800 +0.01(+38.89%)
Dec 05, 2019 0.0410 0.0410 0.0288 0.0288 15,743 -0.01(-29.76%)
Dec 04, 2019 0.0410 0.0410 0.0410 0.0410 2,615 +0.00(+0.00%)
Dec 03, 2019 0.0410 0.0410 0.0410 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.