Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.779 6.879 6.779 6.804 38,762 -0.01(-0.12%)
Dec 30, 2019 6.871 6.971 6.779 6.812 42,279 -0.09(-1.33%)
Dec 27, 2019 7.055 7.055 6.854 6.904 54,793 -0.11(-1.55%)
Dec 26, 2019 7.046 7.155 6.971 7.013 49,220 +0.00(+0.00%)
Dec 24, 2019 6.946 7.138 6.862 7.013 63,407 +0.01(+0.12%)
Dec 23, 2019 7.080 7.163 6.979 7.004 93,777 -0.03(-0.36%)
Dec 20, 2019 7.264 7.289 6.954 7.030 241,787 -0.16(-2.21%)
Dec 19, 2019 7.088 7.372 7.088 7.188 89,670 +0.04(+0.58%)
Dec 18, 2019 7.364 7.372 7.105 7.147 112,455 -0.18(-2.51%)
Dec 17, 2019 7.397 7.489 7.314 7.330 68,016 -0.12(-1.57%)
Dec 16, 2019 7.431 7.707 7.414 7.447 92,338 -0.27(-3.47%)
Dec 13, 2019 7.765 7.907 7.606 7.715 79,200 -0.01(-0.11%)
Dec 12, 2019 7.732 7.869 7.581 7.723 61,003 +0.03(+0.43%)
Dec 11, 2019 7.364 7.690 7.364 7.690 120,574 +0.32(+4.31%)
Dec 10, 2019 7.347 7.397 7.264 7.372 39,914 +0.06(+0.80%)
Dec 09, 2019 7.239 7.439 7.197 7.314 69,533 +0.08(+1.04%)
Dec 06, 2019 6.963 7.255 6.963 7.239 103,725 +0.31(+4.46%)
Dec 05, 2019 6.729 6.929 6.729 6.929 44,861 +0.17(+2.47%)
Dec 04, 2019 6.821 6.979 6.737 6.762 89,228 -0.03(-0.37%)
Dec 03, 2019 6.737 6.808 6.637 6.787 60,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.