Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.16	14.57	14.16	14.38	25,000	-0.18(-1.25%)
Nov 27, 2019	14.75	14.75	14.49	14.56	36,500	+0.25(+1.75%)
Nov 26, 2019	14.04	14.47	14.04	14.31	37,573	-0.04(-0.31%)
Nov 25, 2019	14.76	14.76	14.28	14.36	39,951	-0.03(-0.22%)
Nov 22, 2019	14.18	14.63	14.18	14.39	41,900	+0.17(+1.17%)
Nov 21, 2019	13.80	14.49	13.80	14.22	43,810	+0.07(+0.49%)
Nov 20, 2019	14.26	14.26	14.07	14.15	51,180	-0.10(-0.70%)
Nov 19, 2019	14.47	14.47	14.09	14.25	48,811	+0.00(+0.00%)
Nov 18, 2019	14.03	14.45	14.03	14.25	53,310	+0.08(+0.56%)
Nov 15, 2019	14.02	14.23	14.02	14.17	89,800	+0.04(+0.28%)
Nov 14, 2019	14.25	14.30	14.07	14.13	59,081	+0.04(+0.25%)
Nov 13, 2019	13.82	14.12	13.82	14.10	54,672	+0.00(+0.02%)
Nov 12, 2019	14.01	14.25	14.01	14.09	76,796	+0.09(+0.67%)
Nov 11, 2019	14.16	14.16	13.93	14.00	55,444	+0.02(+0.13%)
Nov 08, 2019	13.72	14.15	13.72	13.98	93,200	-0.20(-1.41%)
Nov 07, 2019	14.35	14.35	14.15	14.18	42,993	-0.18(-1.25%)
Nov 06, 2019	14.20	14.46	14.20	14.36	34,234	+0.09(+0.63%)
Nov 05, 2019	14.21	14.39	14.21	14.27	45,011	+0.16(+1.13%)
Nov 04, 2019	14.33	14.33	14.05	14.11	47,625	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.