Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.330	9.570	9.113	9.302	61,500	-0.03(-0.30%)
Nov 27, 2019	9.000	9.800	8.840	9.330	238,100	+0.17(+1.81%)
Nov 26, 2019	9.200	9.320	8.833	9.164	214,001	-0.13(-1.39%)
Nov 25, 2019	9.600	9.840	9.210	9.293	288,671	-0.38(-3.92%)
Nov 22, 2019	10.00	10.05	9.500	9.673	308,100	-0.31(-3.08%)
Nov 21, 2019	10.00	10.23	9.820	9.980	761,684	+0.35(+3.63%)
Nov 20, 2019	9.300	9.670	8.910	9.630	416,939	+0.75(+8.45%)
Nov 19, 2019	9.000	9.250	8.880	8.880	161,680	-0.08(-0.89%)
Nov 18, 2019	9.190	9.190	8.789	8.960	231,990	-0.04(-0.44%)
Nov 15, 2019	8.095	9.003	8.000	9.000	265,900	+0.63(+7.59%)
Nov 14, 2019	8.320	8.585	8.000	8.365	270,244	-0.23(-2.73%)
Nov 13, 2019	8.080	8.722	8.080	8.600	162,501	+0.18(+2.15%)
Nov 12, 2019	8.280	8.827	8.060	8.419	162,302	+0.16(+1.93%)
Nov 11, 2019	8.500	8.570	8.060	8.260	171,109	-0.24(-2.82%)
Nov 08, 2019	8.066	8.670	7.970	8.500	271,200	+0.40(+4.94%)
Nov 07, 2019	7.760	8.170	7.620	8.100	154,003	+0.10(+1.30%)
Nov 06, 2019	8.135	8.150	7.890	7.996	101,481	-0.10(-1.28%)
Nov 05, 2019	7.750	8.220	7.630	8.100	202,639	+0.24(+3.05%)
Nov 04, 2019	7.970	8.125	7.546	7.860	467,506	-0.24(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.