Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.84	20.14	19.74	19.77	145,042	-0.22(-1.09%)
Nov 27, 2019	20.10	20.10	19.51	19.98	257,594	-0.08(-0.38%)
Nov 26, 2019	20.55	20.67	19.91	20.06	399,702	-0.65(-3.16%)
Nov 25, 2019	20.33	20.74	20.18	20.71	695,868	+0.05(+0.23%)
Nov 22, 2019	20.35	20.80	20.31	20.67	460,759	+0.41(+2.01%)
Nov 21, 2019	19.86	20.48	19.35	20.26	510,727	+0.39(+1.96%)
Nov 20, 2019	19.81	20.07	19.34	19.87	398,150	+0.22(+1.11%)
Nov 19, 2019	20.60	20.74	19.58	19.65	495,945	-0.99(-4.78%)
Nov 18, 2019	20.69	20.88	19.99	20.64	652,837	+0.01(+0.05%)
Nov 15, 2019	22.20	22.56	20.38	20.63	1,731,643	-0.50(-2.38%)
Nov 14, 2019	21.47	21.55	20.94	21.13	243,346	-0.34(-1.59%)
Nov 13, 2019	21.61	21.65	21.36	21.47	170,696	-0.14(-0.66%)
Nov 12, 2019	21.79	22.32	21.57	21.61	170,524	-0.18(-0.83%)
Nov 11, 2019	21.33	21.95	20.76	21.79	367,957	+0.29(+1.37%)
Nov 08, 2019	21.70	21.98	21.28	21.50	323,628	-0.20(-0.92%)
Nov 07, 2019	22.79	23.15	21.01	21.70	499,690	-0.33(-1.51%)
Nov 06, 2019	22.50	22.54	21.87	22.03	197,645	-0.48(-2.15%)
Nov 05, 2019	22.78	22.86	22.07	22.52	168,671	-0.21(-0.92%)
Nov 04, 2019	22.65	23.07	22.58	22.72	275,272	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.