Indicators

Parsons Corp (NY: PSN )

76.15 -0.53 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.74	40.35	39.56	40.03	126,100	+0.10(+0.25%)
Nov 27, 2019	39.75	40.22	39.70	39.93	234,700	+0.22(+0.55%)
Nov 26, 2019	39.77	40.55	39.56	39.71	748,914	-0.12(-0.30%)
Nov 25, 2019	38.67	39.89	38.30	39.83	374,391	+1.34(+3.48%)
Nov 22, 2019	38.30	38.68	38.21	38.49	141,100	+0.18(+0.47%)
Nov 21, 2019	39.21	39.21	38.18	38.31	217,320	-0.68(-1.74%)
Nov 20, 2019	39.36	39.59	38.47	38.99	191,430	-0.12(-0.31%)
Nov 19, 2019	39.16	39.50	38.80	39.11	321,313	+0.12(+0.31%)
Nov 18, 2019	39.00	39.50	38.66	38.99	520,128	+0.06(+0.15%)
Nov 15, 2019	38.40	39.28	38.00	38.93	310,600	+0.91(+2.39%)
Nov 14, 2019	38.30	38.73	37.93	38.02	212,981	-0.19(-0.50%)
Nov 13, 2019	37.84	38.38	37.75	38.21	390,027	+0.41(+1.08%)
Nov 12, 2019	38.54	39.05	37.12	37.80	527,948	+0.07(+0.19%)
Nov 11, 2019	38.14	38.30	37.69	37.73	298,564	-0.40(-1.05%)
Nov 08, 2019	37.94	38.70	37.81	38.13	164,200	+0.20(+0.53%)
Nov 07, 2019	38.18	38.36	37.34	37.93	186,787	+0.08(+0.21%)
Nov 06, 2019	37.23	38.53	37.02	37.85	286,912	+0.60(+1.61%)
Nov 05, 2019	36.96	37.26	36.56	37.25	258,715	+0.55(+1.50%)
Nov 04, 2019	35.81	37.41	35.14	36.70	301,185	+1.39(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.