Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.50	75.83	74.36	75.74	5,301,900	+1.65(+2.23%)
Nov 27, 2019	73.86	74.48	71.63	74.09	10,990,800	+0.63(+0.86%)
Nov 26, 2019	76.00	76.14	73.07	73.46	23,263,968	-9.97(-11.95%)
Nov 25, 2019	82.62	83.65	82.48	83.43	8,546,985	+1.14(+1.38%)
Nov 22, 2019	82.66	82.88	81.59	82.29	3,393,000	+0.04(+0.05%)
Nov 21, 2019	82.33	82.90	81.90	82.25	3,331,785	-0.38(-0.46%)
Nov 20, 2019	82.52	83.36	82.03	82.62	3,613,344	-0.10(-0.12%)
Nov 19, 2019	82.67	83.17	82.00	82.73	3,247,551	-0.14(-0.16%)
Nov 18, 2019	82.33	83.05	81.84	82.86	4,479,042	+0.53(+0.64%)
Nov 15, 2019	81.67	82.49	81.33	82.33	2,982,000	+0.50(+0.61%)
Nov 14, 2019	80.21	81.97	79.84	81.84	2,809,344	+0.76(+0.94%)
Nov 13, 2019	80.22	82.15	79.72	81.08	4,013,622	+0.69(+0.86%)
Nov 12, 2019	79.00	80.75	78.67	80.38	3,454,053	+1.71(+2.18%)
Nov 11, 2019	78.92	78.98	78.00	78.67	2,922,660	-0.31(-0.39%)
Nov 08, 2019	77.95	79.33	77.48	78.98	2,205,300	+1.02(+1.31%)
Nov 07, 2019	77.67	78.69	77.61	77.95	2,694,762	+0.39(+0.50%)
Nov 06, 2019	78.03	78.65	77.35	77.56	3,440,718	-0.28(-0.36%)
Nov 05, 2019	77.93	78.11	77.20	77.84	2,544,837	-0.17(-0.21%)
Nov 04, 2019	78.33	78.99	77.97	78.01	2,346,243	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.