Indicators

US Copper (NY: CPER )

29.52 +0.71 (+2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.64	16.65	16.64	16.65	1,500	-0.26(-1.53%)
Nov 27, 2019	16.83	16.91	16.83	16.91	4,000	+0.03(+0.16%)
Nov 26, 2019	16.72	16.88	16.72	16.88	236	+0.22(+1.31%)
Nov 25, 2019	16.64	16.66	16.64	16.66	1,222	+0.05(+0.32%)
Nov 22, 2019	16.54	16.65	16.54	16.61	5,200	+0.09(+0.56%)
Nov 21, 2019	16.51	16.56	16.50	16.52	9,779	-0.11(-0.66%)
Nov 20, 2019	16.69	16.70	16.63	16.63	5,619	-0.07(-0.42%)
Nov 19, 2019	16.69	16.71	16.68	16.70	6,509	+0.22(+1.33%)
Nov 18, 2019	16.54	16.54	16.46	16.48	4,155	-0.13(-0.78%)
Nov 15, 2019	16.60	16.62	16.59	16.61	4,600	+0.11(+0.64%)
Nov 14, 2019	16.54	16.54	16.48	16.50	3,374	-0.08(-0.45%)
Nov 13, 2019	16.54	16.59	16.54	16.58	2,934	-0.07(-0.42%)
Nov 12, 2019	16.69	16.69	16.62	16.65	3,579	-0.05(-0.30%)
Nov 11, 2019	16.74	16.77	16.70	16.70	4,339	-0.19(-1.10%)
Nov 08, 2019	16.88	16.93	16.83	16.89	6,200	-0.12(-0.71%)
Nov 07, 2019	16.95	17.10	16.95	17.00	82,602	+0.27(+1.61%)
Nov 06, 2019	16.82	16.89	16.70	16.73	2,900	-0.20(-1.19%)
Nov 05, 2019	17.04	17.04	16.91	16.94	7,716	+0.24(+1.42%)
Nov 04, 2019	16.73	16.73	16.67	16.70	3,577	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.