Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.26 10.29 9.875 10.19 57,448 -0.07(-0.68%)
Oct 30, 2019 10.08 10.43 10.01 10.26 26,636 +0.17(+1.68%)
Oct 29, 2019 9.900 10.48 9.890 10.09 38,316 +0.18(+1.82%)
Oct 28, 2019 9.200 10.04 9.200 9.910 58,004 +0.78(+8.54%)
Oct 25, 2019 8.480 9.245 8.395 9.130 71,300 +0.69(+8.18%)
Oct 24, 2019 8.230 8.630 8.100 8.440 60,813 +0.10(+1.20%)
Oct 23, 2019 8.400 8.620 8.300 8.340 30,682 -0.06(-0.71%)
Oct 22, 2019 8.940 8.960 8.260 8.400 37,043 -0.51(-5.72%)
Oct 21, 2019 8.800 9.010 8.620 8.910 65,340 +0.26(+3.01%)
Oct 18, 2019 8.810 8.810 8.330 8.650 52,800 -0.22(-2.48%)
Oct 17, 2019 8.650 9.010 8.610 8.870 22,403 +0.12(+1.37%)
Oct 16, 2019 8.730 9.010 8.700 8.750 48,233 -0.20(-2.23%)
Oct 15, 2019 9.080 9.250 8.840 8.950 47,335 -0.07(-0.78%)
Oct 14, 2019 9.060 9.190 8.750 9.020 56,932 -0.17(-1.85%)
Oct 11, 2019 9.300 9.450 9.150 9.190 55,900 -0.05(-0.54%)
Oct 10, 2019 9.180 9.760 9.180 9.240 40,609 -0.10(-1.07%)
Oct 09, 2019 9.700 9.900 9.240 9.340 39,668 +0.10(+1.08%)
Oct 08, 2019 9.190 9.470 9.060 9.240 61,369 -0.13(-1.39%)
Oct 07, 2019 9.410 9.745 9.210 9.370 60,571 -0.39(-4.00%)
Oct 04, 2019 9.900 10.03 9.635 9.760 48,600 +0.03(+0.31%)
Oct 03, 2019 9.460 10.02 9.375 9.730 77,662 +0.17(+1.78%)
Oct 02, 2019 9.740 9.740 9.080 9.560 105,346 -0.18(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.