Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 75.74 75.91 74.86 75.80 1,832,211 +0.14(+0.18%)
Oct 30, 2019 74.81 75.94 74.40 75.66 1,897,488 +0.80(+1.06%)
Oct 29, 2019 75.96 75.96 74.61 74.86 2,633,688 -1.12(-1.47%)
Oct 28, 2019 74.88 76.30 74.88 75.98 3,140,073 +1.10(+1.47%)
Oct 25, 2019 73.67 75.02 73.01 74.88 2,904,300 +1.03(+1.39%)
Oct 24, 2019 72.70 73.96 72.63 73.86 2,765,760 +1.46(+2.01%)
Oct 23, 2019 71.37 72.89 71.13 72.40 2,874,444 +1.26(+1.78%)
Oct 22, 2019 70.98 72.10 70.79 71.14 3,152,748 +0.38(+0.54%)
Oct 21, 2019 70.67 71.17 69.89 70.76 4,212,861 -0.11(-0.16%)
Oct 18, 2019 71.32 71.54 69.82 70.87 2,357,700 -0.55(-0.77%)
Oct 17, 2019 71.29 71.79 70.70 71.42 1,865,571 +0.44(+0.62%)
Oct 16, 2019 70.67 71.67 69.57 70.98 3,492,003 +0.12(+0.17%)
Oct 15, 2019 71.30 71.89 70.38 70.86 2,743,176 -0.32(-0.45%)
Oct 14, 2019 70.00 71.26 70.00 71.18 2,861,388 +1.04(+1.49%)
Oct 11, 2019 70.03 71.54 70.00 70.14 3,350,400 +0.37(+0.54%)
Oct 10, 2019 69.50 70.39 68.75 69.77 3,090,015 -0.04(-0.05%)
Oct 09, 2019 69.67 69.97 69.18 69.80 2,225,037 +0.82(+1.19%)
Oct 08, 2019 70.47 70.79 68.87 68.98 2,852,745 -1.96(-2.76%)
Oct 07, 2019 70.10 71.51 69.71 70.94 4,178,301 +0.75(+1.06%)
Oct 04, 2019 69.71 70.33 69.27 70.19 2,410,500 +0.70(+1.01%)
Oct 03, 2019 68.47 69.86 68.20 69.49 3,731,331 +1.02(+1.48%)
Oct 02, 2019 67.80 68.75 67.50 68.47 3,110,028 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.