Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.500	5.500	5.270	5.340	544,207	-0.11(-2.02%)
Sep 27, 2019	5.540	5.626	5.380	5.450	603,900	-0.08(-1.54%)
Sep 26, 2019	5.640	5.700	5.500	5.535	470,242	-0.08(-1.51%)
Sep 25, 2019	5.800	5.840	5.590	5.620	628,746	-0.17(-2.94%)
Sep 24, 2019	6.030	6.030	5.720	5.790	861,873	-0.22(-3.66%)
Sep 23, 2019	6.060	6.090	5.960	6.010	387,893	-0.05(-0.83%)
Sep 20, 2019	6.180	6.370	6.020	6.060	796,700	-0.11(-1.78%)
Sep 19, 2019	5.950	6.320	5.830	6.170	1,515,412	+0.25(+4.22%)
Sep 18, 2019	6.360	6.360	5.900	5.920	1,295,697	-0.46(-7.21%)
Sep 17, 2019	6.550	6.550	6.320	6.380	316,309	-0.03(-0.47%)
Sep 16, 2019	6.500	6.600	6.300	6.410	3,180,137	-0.18(-2.73%)
Sep 13, 2019	6.440	6.620	6.430	6.590	515,400	+0.14(+2.17%)
Sep 12, 2019	6.520	6.570	6.352	6.450	443,989	-0.06(-0.92%)
Sep 11, 2019	6.570	6.600	6.330	6.510	746,996	-0.03(-0.46%)
Sep 10, 2019	6.000	6.630	5.930	6.540	2,228,718	+0.74(+12.76%)
Sep 09, 2019	5.830	5.960	5.750	5.800	427,832	-0.02(-0.34%)
Sep 06, 2019	5.730	5.930	5.650	5.820	565,300	+0.11(+1.93%)
Sep 05, 2019	5.600	5.780	5.555	5.710	355,710	+0.13(+2.33%)
Sep 04, 2019	5.610	5.670	5.550	5.580	167,547	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.