Indicators

The Dixie Group (NQ: DXYN )

0.7176 +0.0376 (+5.53%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.270	1.380	1.227	1.380	38,350	+0.12(+9.52%)
Sep 27, 2019	1.180	1.300	1.180	1.260	28,100	+0.04(+3.08%)
Sep 26, 2019	1.290	1.380	1.200	1.222	64,546	-0.04(-2.99%)
Sep 25, 2019	1.300	1.326	1.260	1.260	32,293	-0.04(-3.45%)
Sep 24, 2019	1.330	1.330	1.250	1.305	20,229	-0.01(-0.38%)
Sep 23, 2019	1.300	1.320	1.250	1.310	30,828	+0.03(+2.34%)
Sep 20, 2019	1.290	1.340	1.250	1.280	56,000	+0.02(+1.59%)
Sep 19, 2019	1.290	1.350	1.260	1.260	14,750	-0.04(-3.08%)
Sep 18, 2019	1.328	1.390	1.255	1.300	26,707	-0.04(-2.99%)
Sep 17, 2019	1.330	1.370	1.296	1.340	27,683	+0.06(+4.69%)
Sep 16, 2019	1.400	1.425	1.271	1.280	94,831	-0.12(-8.57%)
Sep 13, 2019	1.430	1.470	1.315	1.400	65,800	+0.01(+0.72%)
Sep 12, 2019	1.350	1.420	1.330	1.390	29,744	+0.05(+3.73%)
Sep 11, 2019	1.390	1.500	1.320	1.340	172,416	-0.06(-4.29%)
Sep 10, 2019	1.320	1.400	1.280	1.400	150,447	+0.05(+3.70%)
Sep 09, 2019	1.350	1.350	1.261	1.350	61,475	+0.00(+0.00%)
Sep 06, 2019	1.400	1.400	1.280	1.350	48,300	-0.03(-2.17%)
Sep 05, 2019	1.270	1.400	1.260	1.380	207,380	+0.12(+9.52%)
Sep 04, 2019	1.200	1.300	1.150	1.260	67,348	+0.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.