Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.680	4.000	3.300	3.980	122,848	+0.31(+8.45%)
Sep 27, 2019	3.640	3.750	3.620	3.670	113,100	+0.03(+0.82%)
Sep 26, 2019	3.440	3.690	3.440	3.640	37,737	+0.12(+3.41%)
Sep 25, 2019	3.500	3.690	3.500	3.520	50,279	+0.01(+0.28%)
Sep 24, 2019	3.300	3.510	3.300	3.510	58,176	+0.17(+5.09%)
Sep 23, 2019	3.490	3.490	3.330	3.340	12,385	-0.16(-4.57%)
Sep 20, 2019	3.490	3.500	3.415	3.500	12,700	+0.03(+0.86%)
Sep 19, 2019	3.520	3.520	3.440	3.470	9,368	-0.08(-2.25%)
Sep 18, 2019	3.550	3.590	3.410	3.550	18,811	+0.02(+0.57%)
Sep 17, 2019	3.450	3.600	3.260	3.530	52,396	+0.08(+2.32%)
Sep 16, 2019	3.450	3.550	3.420	3.450	17,362	-0.05(-1.43%)
Sep 13, 2019	3.520	3.700	3.500	3.500	125,000	+0.00(+0.00%)
Sep 12, 2019	3.520	3.520	3.370	3.500	16,731	-0.02(-0.57%)
Sep 11, 2019	3.461	3.595	3.450	3.520	53,978	+0.14(+4.14%)
Sep 10, 2019	3.420	3.460	3.300	3.380	29,431	-0.06(-1.74%)
Sep 09, 2019	3.550	3.572	3.400	3.440	47,719	-0.13(-3.64%)
Sep 06, 2019	3.570	3.600	3.550	3.570	16,200	+0.02(+0.56%)
Sep 05, 2019	3.630	3.680	3.530	3.550	14,487	-0.08(-2.20%)
Sep 04, 2019	3.680	3.700	3.600	3.630	20,518	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.