Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.940 -0.050 (-2.51%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.630	2.630	2.500	2.500	112,803	-0.13(-4.94%)
Sep 27, 2019	2.540	2.630	2.540	2.630	51,700	+0.13(+5.20%)
Sep 26, 2019	2.630	2.750	2.500	2.500	113,761	-0.12(-4.58%)
Sep 25, 2019	2.670	2.680	2.600	2.620	67,616	-0.06(-2.24%)
Sep 24, 2019	2.720	2.720	2.600	2.680	84,515	-0.03(-1.11%)
Sep 23, 2019	2.710	2.780	2.670	2.710	43,184	-0.07(-2.52%)
Sep 20, 2019	2.780	2.780	2.620	2.780	252,000	-0.03(-1.07%)
Sep 19, 2019	2.840	2.910	2.760	2.810	74,770	-0.14(-4.75%)
Sep 18, 2019	3.070	3.090	2.700	2.950	208,895	-0.08(-2.64%)
Sep 17, 2019	3.060	3.090	3.000	3.030	16,053	-0.03(-0.98%)
Sep 16, 2019	3.050	3.100	3.010	3.060	28,439	+0.03(+0.99%)
Sep 13, 2019	3.010	3.080	2.990	3.030	25,000	+0.03(+1.00%)
Sep 12, 2019	2.930	3.100	2.930	3.000	27,872	+0.08(+2.74%)
Sep 11, 2019	3.040	3.050	2.920	2.920	49,649	-0.13(-4.26%)
Sep 10, 2019	2.850	3.050	2.850	3.050	75,596	+0.19(+6.64%)
Sep 09, 2019	2.820	2.870	2.790	2.860	28,252	+0.04(+1.42%)
Sep 06, 2019	2.760	2.840	2.760	2.820	14,700	+0.07(+2.55%)
Sep 05, 2019	2.770	2.830	2.700	2.750	52,744	-0.03(-1.08%)
Sep 04, 2019	2.740	2.780	2.710	2.780	20,253	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.