Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.64	24.21	23.25	23.81	384,984	+0.19(+0.80%)
Sep 27, 2019	24.90	25.44	23.50	23.62	338,800	-1.30(-5.22%)
Sep 26, 2019	25.18	25.27	24.58	24.92	187,303	-0.19(-0.76%)
Sep 25, 2019	24.58	25.26	24.05	25.11	450,230	+0.43(+1.74%)
Sep 24, 2019	24.87	25.03	24.13	24.68	440,519	-0.15(-0.60%)
Sep 23, 2019	24.34	24.93	24.15	24.83	221,186	+0.44(+1.80%)
Sep 20, 2019	24.53	24.91	24.19	24.39	624,800	-0.26(-1.05%)
Sep 19, 2019	24.73	25.20	24.60	24.65	372,296	+0.05(+0.20%)
Sep 18, 2019	25.40	25.45	24.33	24.60	341,024	-0.87(-3.42%)
Sep 17, 2019	26.27	26.40	24.76	25.47	332,963	-0.73(-2.79%)
Sep 16, 2019	25.91	26.59	25.91	26.20	181,168	-0.04(-0.15%)
Sep 13, 2019	26.14	26.41	25.78	26.24	186,800	+0.09(+0.34%)
Sep 12, 2019	26.25	26.68	25.66	26.15	231,891	+0.13(+0.50%)
Sep 11, 2019	24.54	26.13	24.16	26.02	351,613	+1.65(+6.77%)
Sep 10, 2019	24.04	24.76	23.44	24.37	306,172	+0.13(+0.54%)
Sep 09, 2019	25.89	25.94	24.17	24.24	835,061	-1.70(-6.55%)
Sep 06, 2019	26.14	26.53	25.89	25.94	204,000	-0.14(-0.54%)
Sep 05, 2019	26.33	26.45	25.28	26.08	387,791	-0.02(-0.08%)
Sep 04, 2019	26.61	26.78	26.06	26.10	201,393	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.