Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.43	62.14	61.26	61.41	919,933	+0.05(+0.07%)
Sep 27, 2019	60.89	61.64	60.78	61.36	819,762	+0.87(+1.43%)
Sep 26, 2019	60.87	60.92	59.96	60.49	614,735	-0.42(-0.68%)
Sep 25, 2019	60.77	61.39	59.86	60.91	872,508	+0.23(+0.37%)
Sep 24, 2019	61.02	61.39	59.89	60.68	704,954	-0.11(-0.18%)
Sep 23, 2019	58.99	61.08	58.69	60.79	1,032,442	+1.98(+3.36%)
Sep 20, 2019	59.09	59.89	58.75	58.81	1,863,478	+0.04(+0.06%)
Sep 19, 2019	59.03	59.40	58.46	58.78	1,048,652	-0.19(-0.32%)
Sep 18, 2019	60.59	60.59	58.30	58.97	1,070,216	-1.73(-2.84%)
Sep 17, 2019	60.62	60.78	59.97	60.69	792,957	-0.16(-0.27%)
Sep 16, 2019	61.03	61.59	60.61	60.86	569,909	-0.56(-0.91%)
Sep 13, 2019	60.71	61.52	60.22	61.42	696,770	+0.66(+1.09%)
Sep 12, 2019	61.96	62.20	60.73	60.76	1,211,978	-1.10(-1.78%)
Sep 11, 2019	62.42	62.83	61.40	61.86	1,096,972	-0.70(-1.11%)
Sep 10, 2019	60.37	62.90	60.20	62.55	1,686,938	+2.18(+3.61%)
Sep 09, 2019	59.03	60.47	58.98	60.38	1,063,227	+1.43(+2.42%)
Sep 06, 2019	58.53	59.68	58.23	58.95	1,048,808	+0.39(+0.66%)
Sep 05, 2019	57.57	59.07	57.19	58.56	1,327,963	+1.69(+2.97%)
Sep 04, 2019	57.07	57.38	56.35	56.87	1,153,400	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.