Chronicle Journal: Finance

National Health Investors (NY: NHI )

56.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 83.07 83.58 82.12 82.39 246,374 -0.72(-0.87%)
Sep 27, 2019 83.29 83.55 82.59 83.11 161,800 -1.03(-1.22%)
Sep 26, 2019 83.81 84.19 83.42 84.14 141,826 +0.61(+0.73%)
Sep 25, 2019 83.11 83.88 83.04 83.53 138,605 +0.33(+0.40%)
Sep 24, 2019 83.98 84.00 83.02 83.20 156,507 -0.52(-0.62%)
Sep 23, 2019 83.00 83.84 82.86 83.72 212,225 +0.67(+0.81%)
Sep 20, 2019 82.97 83.62 82.97 83.05 557,500 +0.15(+0.18%)
Sep 19, 2019 83.30 83.30 82.81 82.90 198,354 +0.20(+0.24%)
Sep 18, 2019 83.61 83.90 82.11 82.70 223,929 -0.24(-0.29%)
Sep 17, 2019 82.77 83.31 82.67 82.94 192,089 +0.60(+0.73%)
Sep 16, 2019 82.11 82.59 81.60 82.34 121,260 +0.38(+0.46%)
Sep 13, 2019 82.88 83.30 81.61 81.96 188,400 -0.91(-1.10%)
Sep 12, 2019 83.46 83.46 82.45 82.87 184,204 +0.49(+0.59%)
Sep 11, 2019 81.58 82.97 81.58 82.38 276,057 +0.61(+0.75%)
Sep 10, 2019 82.83 82.90 80.97 81.77 191,554 -1.55(-1.86%)
Sep 09, 2019 83.61 83.82 82.75 83.32 267,253 -0.38(-0.45%)
Sep 06, 2019 83.19 83.77 83.01 83.70 181,100 +0.69(+0.83%)
Sep 05, 2019 83.78 84.00 82.68 83.01 208,900 -0.99(-1.18%)
Sep 04, 2019 84.60 84.75 83.54 84.00 260,471 -0.40(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.