Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.64	89.24	88.11	89.08	1,261,765	+0.44(+0.49%)
Sep 27, 2019	88.28	89.13	87.73	88.64	1,422,776	+1.16(+1.33%)
Sep 26, 2019	87.74	87.99	87.20	87.48	790,719	-0.33(-0.38%)
Sep 25, 2019	86.83	87.97	86.00	87.81	802,102	+0.61(+0.70%)
Sep 24, 2019	87.06	88.32	86.70	87.20	1,853,572	+0.42(+0.48%)
Sep 23, 2019	86.70	87.39	86.15	86.78	1,279,203	-0.42(-0.48%)
Sep 20, 2019	87.98	88.43	86.50	87.20	2,254,506	-0.32(-0.37%)
Sep 19, 2019	87.32	88.09	87.06	87.52	1,072,410	+0.18(+0.21%)
Sep 18, 2019	87.21	87.53	86.16	87.33	818,421	-0.36(-0.41%)
Sep 17, 2019	87.89	88.03	87.33	87.69	1,076,017	-0.46(-0.52%)
Sep 16, 2019	87.58	88.30	87.50	88.15	1,526,233	+0.16(+0.18%)
Sep 13, 2019	87.61	88.35	87.17	87.99	797,715	+0.99(+1.14%)
Sep 12, 2019	85.76	87.29	84.97	87.00	2,065,775	+1.67(+1.95%)
Sep 11, 2019	85.52	85.52	84.23	85.34	1,315,955	-0.29(-0.34%)
Sep 10, 2019	87.18	87.18	84.97	85.63	1,319,840	-1.33(-1.53%)
Sep 09, 2019	86.98	87.18	86.53	86.95	800,571	+0.48(+0.56%)
Sep 06, 2019	85.96	86.76	85.50	86.47	1,739,977	+0.91(+1.06%)
Sep 05, 2019	83.56	85.62	83.56	85.56	1,984,418	+3.06(+3.71%)
Sep 04, 2019	81.73	82.57	81.38	82.50	1,325,549	+1.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.