Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.254	4.326	4.249	4.305	461,070	+0.06(+1.52%)
Sep 27, 2019	4.297	4.310	4.226	4.240	637,241	-0.09(-1.99%)
Sep 26, 2019	4.362	4.362	4.247	4.326	644,847	+0.00(+0.08%)
Sep 25, 2019	4.280	4.340	4.237	4.323	1,010,130	-0.04(-0.90%)
Sep 24, 2019	4.405	4.405	4.342	4.362	792,464	-0.03(-0.65%)
Sep 23, 2019	4.380	4.414	4.362	4.391	593,357	-0.05(-1.05%)
Sep 20, 2019	4.437	4.459	4.391	4.437	1,817,142	-0.04(-0.88%)
Sep 19, 2019	4.430	4.513	4.412	4.477	1,011,696	+0.08(+1.88%)
Sep 18, 2019	4.437	4.473	4.358	4.394	705,959	-0.05(-1.21%)
Sep 17, 2019	4.308	4.459	4.303	4.448	675,141	+0.09(+2.06%)
Sep 16, 2019	4.319	4.405	4.319	4.358	928,592	-0.01(-0.33%)
Sep 13, 2019	4.444	4.473	4.351	4.373	648,401	-0.12(-2.63%)
Sep 12, 2019	4.487	4.523	4.448	4.491	525,763	+0.07(+1.62%)
Sep 11, 2019	4.391	4.448	4.369	4.419	579,959	+0.08(+1.73%)
Sep 10, 2019	4.283	4.348	4.244	4.344	730,319	-0.03(-0.57%)
Sep 09, 2019	4.573	4.591	4.366	4.369	1,072,426	-0.22(-4.77%)
Sep 06, 2019	4.613	4.627	4.520	4.588	2,007,143	+0.00(+0.00%)
Sep 05, 2019	4.677	4.685	4.581	4.588	616,028	-0.01(-0.16%)
Sep 04, 2019	4.624	4.624	4.530	4.595	949,238	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.