Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.600	3.670	3.600	3.610	9,832	+0.01(+0.28%)
Sep 27, 2019	3.680	3.680	3.570	3.600	25,800	-0.05(-1.37%)
Sep 26, 2019	3.610	3.660	3.530	3.650	12,629	+0.07(+1.96%)
Sep 25, 2019	3.620	3.690	3.540	3.580	9,836	-0.02(-0.42%)
Sep 24, 2019	3.620	3.650	3.520	3.595	25,947	-0.00(-0.14%)
Sep 23, 2019	3.500	3.626	3.460	3.600	17,214	-0.08(-2.17%)
Sep 20, 2019	3.380	3.750	3.370	3.680	48,200	+0.26(+7.60%)
Sep 19, 2019	3.390	3.440	3.380	3.420	13,113	+0.00(+0.00%)
Sep 18, 2019	3.500	3.500	3.390	3.420	15,445	-0.11(-3.12%)
Sep 17, 2019	3.450	3.540	3.370	3.530	19,914	+0.05(+1.44%)
Sep 16, 2019	3.410	3.480	3.410	3.480	44,724	+0.11(+3.26%)
Sep 13, 2019	3.360	3.430	3.350	3.370	9,300	+0.01(+0.30%)
Sep 12, 2019	3.450	3.450	3.350	3.360	27,203	-0.03(-0.88%)
Sep 11, 2019	3.370	3.480	3.360	3.390	25,577	+0.02(+0.59%)
Sep 10, 2019	3.420	3.610	3.370	3.370	55,600	-0.06(-1.75%)
Sep 09, 2019	3.584	3.584	3.380	3.430	70,441	-0.07(-2.00%)
Sep 06, 2019	3.530	3.730	3.500	3.500	42,800	-0.15(-4.12%)
Sep 05, 2019	3.650	3.690	3.570	3.651	29,315	+0.01(+0.29%)
Sep 04, 2019	3.450	3.640	3.447	3.640	25,274	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.