Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.60	13.65	13.44	13.47	1,766,953	-0.07(-0.55%)
Sep 27, 2019	13.66	13.74	13.47	13.54	2,367,560	-0.03(-0.24%)
Sep 26, 2019	13.54	13.73	13.53	13.58	5,431,572	-0.02(-0.18%)
Sep 25, 2019	13.46	13.67	13.45	13.60	2,504,924	+0.17(+1.30%)
Sep 24, 2019	13.54	13.60	13.30	13.43	4,424,677	-0.12(-0.92%)
Sep 23, 2019	13.47	13.64	13.45	13.55	3,038,686	-0.02(-0.12%)
Sep 20, 2019	13.59	13.68	13.51	13.57	6,807,066	+0.00(+0.00%)
Sep 19, 2019	13.59	13.69	13.53	13.57	3,708,433	-0.03(-0.24%)
Sep 18, 2019	13.41	13.72	13.38	13.60	3,482,223	+0.09(+0.68%)
Sep 17, 2019	13.42	13.51	13.34	13.51	2,514,781	+0.01(+0.06%)
Sep 16, 2019	13.50	13.66	13.46	13.50	2,805,934	-0.18(-1.34%)
Sep 13, 2019	13.83	13.89	13.60	13.69	4,490,499	+0.00(+0.00%)
Sep 12, 2019	13.48	13.78	13.45	13.69	3,944,236	+0.08(+0.61%)
Sep 11, 2019	13.52	13.60	13.31	13.60	5,389,986	+0.12(+0.86%)
Sep 10, 2019	13.56	13.66	13.37	13.49	5,159,243	+0.02(+0.18%)
Sep 09, 2019	13.25	13.51	13.18	13.46	3,280,454	+0.32(+2.45%)
Sep 06, 2019	13.18	13.27	13.08	13.14	2,777,056	-0.02(-0.13%)
Sep 05, 2019	13.11	13.34	13.03	13.16	3,923,400	+0.27(+2.11%)
Sep 04, 2019	12.85	12.89	12.73	12.89	2,303,912	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.