Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.950	9.000	8.900	8.900	12,432	-0.01(-0.11%)
Sep 27, 2019	8.990	9.000	8.890	8.910	6,800	-0.04(-0.45%)
Sep 26, 2019	8.950	9.000	8.900	8.950	5,422	+0.01(+0.11%)
Sep 25, 2019	8.970	8.990	8.920	8.940	5,259	+0.04(+0.45%)
Sep 24, 2019	9.000	9.000	8.880	8.900	9,497	-0.03(-0.34%)
Sep 23, 2019	8.940	9.000	8.910	8.930	9,446	-0.01(-0.11%)
Sep 20, 2019	8.970	8.970	8.900	8.940	29,000	-0.06(-0.67%)
Sep 19, 2019	9.090	9.090	8.985	9.000	10,137	-0.03(-0.33%)
Sep 18, 2019	9.040	9.043	8.990	9.030	45,942	+0.05(+0.56%)
Sep 17, 2019	9.020	9.020	8.960	8.980	13,083	-0.02(-0.22%)
Sep 16, 2019	9.010	9.010	8.960	9.000	15,365	+0.01(+0.11%)
Sep 13, 2019	8.880	9.000	8.880	8.990	14,600	+0.12(+1.35%)
Sep 12, 2019	8.880	8.920	8.770	8.870	12,880	+0.00(+0.00%)
Sep 11, 2019	8.850	8.890	8.805	8.870	23,078	+0.05(+0.57%)
Sep 10, 2019	8.830	8.840	8.760	8.820	4,221	+0.04(+0.46%)
Sep 09, 2019	8.970	8.970	8.700	8.780	20,512	-0.14(-1.57%)
Sep 06, 2019	8.920	8.960	8.790	8.920	7,600	+0.04(+0.45%)
Sep 05, 2019	8.810	8.950	8.810	8.880	15,036	+0.07(+0.79%)
Sep 04, 2019	8.870	8.925	8.760	8.810	86,737	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.