Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7700 0.8000 0.7503 0.7726 116,000 +0.01(+0.77%)
Aug 29, 2019 0.7500 0.7996 0.7301 0.7667 386,879 +0.02(+2.23%)
Aug 28, 2019 0.7600 0.7650 0.7054 0.7500 182,139 -0.01(-1.94%)
Aug 27, 2019 0.7750 0.7839 0.7500 0.7648 139,019 -0.02(-1.95%)
Aug 26, 2019 0.7900 0.8001 0.7702 0.7800 123,893 -0.02(-1.96%)
Aug 23, 2019 0.8100 0.8400 0.7805 0.7956 116,900 -0.03(-3.19%)
Aug 22, 2019 0.8900 0.8900 0.8000 0.8218 243,750 -0.01(-0.98%)
Aug 21, 2019 0.7700 0.8943 0.7700 0.8299 718,015 +0.07(+8.68%)
Aug 20, 2019 0.7800 0.7800 0.7511 0.7636 356,982 +0.01(+1.14%)
Aug 19, 2019 0.7600 0.7800 0.7383 0.7550 281,909 +0.03(+3.42%)
Aug 16, 2019 0.7200 0.7300 0.6900 0.7300 122,600 +0.04(+5.80%)
Aug 15, 2019 0.6600 0.7000 0.6600 0.6900 243,523 +0.02(+2.99%)
Aug 14, 2019 0.6700 0.6982 0.6700 0.6700 97,939 -0.03(-4.04%)
Aug 13, 2019 0.7000 0.7200 0.6500 0.6982 264,021 +0.01(+1.19%)
Aug 12, 2019 0.6700 0.7000 0.6600 0.6900 117,737 +0.02(+2.57%)
Aug 09, 2019 0.7000 0.7471 0.6600 0.6727 198,800 +0.04(+5.99%)
Aug 08, 2019 0.7000 0.7100 0.6249 0.6347 535,880 -0.07(-9.87%)
Aug 07, 2019 0.7500 0.7500 0.7000 0.7042 147,730 -0.03(-4.29%)
Aug 06, 2019 0.7000 0.7500 0.7000 0.7358 248,091 +0.02(+3.42%)
Aug 05, 2019 0.7500 0.7876 0.7000 0.7115 298,166 -0.07(-8.78%)
Aug 02, 2019 0.7500 0.8097 0.7500 0.7800 117,000 +0.01(+1.26%)
Aug 01, 2019 0.8426 0.8700 0.7577 0.7703 385,250 -0.07(-8.58%)
Jul 31, 2019 0.8500 0.8600 0.8101 0.8426 259,164 +0.03(+4.02%)
Jul 30, 2019 0.7800 0.8100 0.7750 0.8100 367,519 +0.01(+1.25%)
Jul 29, 2019 0.7900 0.8000 0.7800 0.8000 154,686 +0.02(+2.56%)
Jul 26, 2019 0.7800 0.8000 0.7800 0.7800 129,600 -0.00(-0.62%)
Jul 25, 2019 0.8000 0.8199 0.7800 0.7849 98,807 -0.01(-1.27%)
Jul 24, 2019 0.8000 0.8000 0.7600 0.7950 264,786 -0.01(-0.64%)
Jul 23, 2019 0.8500 0.8500 0.7406 0.8001 541,328 -0.06(-6.81%)
Jul 22, 2019 0.8700 0.9000 0.8400 0.8586 333,883 -0.01(-1.59%)
Jul 19, 2019 0.8929 0.9100 0.8700 0.8725 100,200 -0.01(-1.50%)
Jul 18, 2019 0.9200 0.9398 0.8801 0.8858 261,204 -0.04(-3.88%)
Jul 17, 2019 0.9200 0.9399 0.9200 0.9216 54,210 +0.00(+0.17%)
Jul 16, 2019 0.9400 0.9700 0.9000 0.9200 273,241 -0.06(-5.89%)
Jul 15, 2019 0.9699 1.020 0.9500 0.9776 179,675 +0.02(+1.98%)
Jul 12, 2019 0.9300 0.9745 0.9300 0.9586 93,900 -0.00(-0.38%)
Jul 11, 2019 0.9100 0.9799 0.9100 0.9623 106,970 +0.05(+5.72%)
Jul 10, 2019 0.9600 0.9847 0.9007 0.9102 350,640 -0.06(-5.82%)
Jul 09, 2019 0.9678 0.9900 0.9300 0.9664 152,727 +0.01(+0.67%)
Jul 08, 2019 1.010 1.037 0.9600 0.9600 135,015 -0.06(-5.88%)
Jul 05, 2019 0.9800 1.030 0.9700 1.020 119,100 +0.04(+4.42%)
Jul 03, 2019 0.9900 1.030 0.9701 0.9768 40,300 -0.02(-1.70%)
Jul 02, 2019 0.9800 1.023 0.9749 0.9937 139,525 -0.00(-0.42%)
Jul 01, 2019 0.9900 1.020 0.9600 0.9979 183,977 +0.04(+4.52%)
Jun 28, 2019 0.9100 1.000 0.9100 0.9547 183,000 -0.00(-0.03%)
Jun 27, 2019 0.9400 0.9699 0.9400 0.9550 96,333 +0.03(+3.24%)
Jun 26, 2019 0.9200 0.9499 0.9200 0.9250 76,249 -0.00(-0.06%)
Jun 25, 2019 0.9200 0.9500 0.9100 0.9256 126,621 +0.02(+1.71%)
Jun 24, 2019 0.9200 0.9900 0.9001 0.9100 204,678 -0.02(-2.40%)
Jun 21, 2019 1.000 1.030 0.9126 0.9324 397,100 -0.07(-6.76%)
Jun 20, 2019 1.020 1.040 1.000 1.000 244,377 -0.02(-1.96%)
Jun 19, 2019 1.050 1.070 1.010 1.020 204,006 -0.02(-2.39%)
Jun 18, 2019 1.040 1.060 1.018 1.045 136,440 +0.00(+0.48%)
Jun 17, 2019 1.050 1.070 1.030 1.040 145,285 -0.01(-0.95%)
Jun 14, 2019 1.060 1.075 1.040 1.050 116,400 -0.01(-0.94%)
Jun 13, 2019 1.060 1.099 1.050 1.060 204,738 +0.00(+0.00%)
Jun 12, 2019 1.170 1.170 1.050 1.060 286,291 -0.11(-9.21%)
Jun 11, 2019 1.220 1.220 1.167 1.167 180,602 -0.04(-3.51%)
Jun 10, 2019 1.200 1.220 1.150 1.210 443,607 +0.11(+10.00%)
Jun 07, 2019 1.120 1.160 1.100 1.100 250,600 -0.01(-0.90%)
Jun 06, 2019 1.100 1.110 1.100 1.110 89,810 +0.00(+0.00%)
Jun 05, 2019 1.100 1.140 1.100 1.110 108,558 +0.01(+0.91%)
Jun 04, 2019 1.110 1.120 1.100 1.100 86,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.