Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.010 1.020 0.9759 1.010 295,100 +0.00(+0.00%)
Aug 29, 2019 1.010 1.020 0.9427 1.010 472,333 +0.05(+4.79%)
Aug 28, 2019 0.9520 0.9884 0.9500 0.9638 265,348 +0.01(+1.31%)
Aug 27, 2019 1.010 1.030 0.9500 0.9513 439,532 -0.06(-5.81%)
Aug 26, 2019 1.060 1.120 0.9500 1.010 632,240 -0.05(-4.72%)
Aug 23, 2019 1.120 1.123 0.9799 1.060 895,700 -0.03(-2.75%)
Aug 22, 2019 0.9700 1.120 0.9600 1.090 1,446,702 +0.13(+13.54%)
Aug 21, 2019 0.9500 0.9900 0.9400 0.9600 598,335 +0.01(+1.05%)
Aug 20, 2019 0.9300 0.9700 0.9100 0.9500 468,748 +0.02(+2.14%)
Aug 19, 2019 0.8700 0.9450 0.8541 0.9301 1,253,254 +0.06(+6.52%)
Aug 16, 2019 0.8000 0.9500 0.7700 0.8732 2,741,000 +0.07(+9.15%)
Aug 15, 2019 0.8000 0.8500 0.7400 0.8000 2,068,812 +0.01(+1.76%)
Aug 14, 2019 0.8400 0.8683 0.7850 0.7862 2,879,501 -0.04(-5.01%)
Aug 13, 2019 0.8500 0.8599 0.7810 0.8277 4,866,852 -0.02(-2.62%)
Aug 12, 2019 0.8900 0.9100 0.8400 0.8500 2,759,050 -0.05(-5.57%)
Aug 09, 2019 0.9500 0.9700 0.8910 0.9001 2,412,800 -0.09(-9.08%)
Aug 08, 2019 1.040 1.060 0.9900 0.9900 1,151,644 -0.03(-2.94%)
Aug 07, 2019 1.070 1.100 1.020 1.020 1,376,938 -0.05(-4.67%)
Aug 06, 2019 1.070 1.100 1.020 1.070 1,114,819 +0.00(+0.00%)
Aug 05, 2019 1.120 1.150 1.050 1.070 466,499 -0.04(-3.60%)
Aug 02, 2019 1.190 1.190 1.080 1.110 1,519,900 -0.10(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.