Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.50 26.59 26.28 26.47 34,553 +0.07(+0.27%)
Jul 30, 2019 26.35 26.46 26.35 26.40 1,574 +0.00(+0.00%)
Jul 29, 2019 26.35 26.40 26.24 26.40 2,458 +0.12(+0.46%)
Jul 26, 2019 26.28 26.31 26.14 26.28 4,700 +0.06(+0.23%)
Jul 25, 2019 26.24 26.25 26.16 26.22 8,221 -0.02(-0.08%)
Jul 24, 2019 26.18 26.25 26.15 26.24 21,570 +0.07(+0.27%)
Jul 23, 2019 26.17 26.18 26.00 26.17 1,216 +0.02(+0.08%)
Jul 22, 2019 26.15 26.16 26.15 26.15 4,551 +0.02(+0.08%)
Jul 19, 2019 26.13 26.13 26.08 26.13 1,400 +0.00(+0.00%)
Jul 18, 2019 26.05 26.13 25.98 26.13 3,550 +0.13(+0.50%)
Jul 17, 2019 25.84 26.02 25.83 26.00 4,435 +0.06(+0.23%)
Jul 16, 2019 25.94 25.94 25.94 25.94 2,609 +0.05(+0.19%)
Jul 15, 2019 25.94 25.99 25.88 25.89 5,861 -0.03(-0.12%)
Jul 12, 2019 25.86 25.92 25.86 25.92 700 +0.00(+0.00%)
Jul 11, 2019 26.00 26.00 25.82 25.92 5,187 +0.00(+0.00%)
Jul 10, 2019 25.94 25.94 25.77 25.92 2,692 +0.08(+0.31%)
Jul 09, 2019 25.84 25.90 25.84 25.84 1,385 -0.03(-0.12%)
Jul 08, 2019 25.84 25.87 25.74 25.87 3,206 -0.04(-0.15%)
Jul 05, 2019 25.89 25.91 25.84 25.91 5,000 -0.06(-0.23%)
Jul 03, 2019 26.10 26.12 25.89 25.97 5,900 +0.02(+0.08%)
Jul 02, 2019 25.95 25.97 25.93 25.95 4,169 -0.05(-0.19%)
Jul 01, 2019 25.96 26.05 25.95 26.00 3,669 -0.19(-0.73%)
Jun 28, 2019 26.08 26.27 25.98 26.19 35,400 +0.14(+0.52%)
Jun 27, 2019 26.07 26.17 26.00 26.05 6,655 -0.00(-0.02%)
Jun 26, 2019 26.07 26.07 25.93 26.06 3,254 +0.03(+0.12%)
Jun 25, 2019 25.99 26.06 25.93 26.03 3,678 +0.01(+0.04%)
Jun 24, 2019 26.13 26.14 25.95 26.02 8,839 -0.36(-1.36%)
Jun 21, 2019 26.33 26.55 26.33 26.38 2,400 +0.01(+0.04%)
Jun 20, 2019 26.53 26.53 26.31 26.37 5,656 -0.07(-0.26%)
Jun 19, 2019 26.48 26.51 26.40 26.44 19,537 -0.04(-0.15%)
Jun 18, 2019 26.35 26.48 26.21 26.48 5,663 +0.13(+0.49%)
Jun 17, 2019 26.21 26.40 26.20 26.35 13,772 +0.12(+0.45%)
Jun 14, 2019 26.21 26.25 26.10 26.23 5,400 +0.02(+0.08%)
Jun 13, 2019 26.21 26.25 26.21 26.21 4,686 -0.02(-0.08%)
Jun 12, 2019 26.20 26.25 26.20 26.23 1,769 -0.05(-0.19%)
Jun 11, 2019 26.28 26.28 82 +0.00(+0.00%)
Jun 10, 2019 26.17 26.39 26.17 26.28 1,934 +0.13(+0.50%)
Jun 07, 2019 26.15 26.28 26.15 26.15 13,000 -0.06(-0.22%)
Jun 06, 2019 26.15 26.39 26.14 26.21 2,700 -0.02(-0.08%)
Jun 05, 2019 26.27 26.28 26.23 26.23 2,228 -0.11(-0.42%)
Jun 04, 2019 26.20 26.36 26.20 26.34 3,526 +0.24(+0.92%)
Jun 03, 2019 26.10 26.10 26.10 26.10 361 -0.23(-0.87%)
May 31, 2019 26.19 26.40 26.13 26.33 35,300 +0.13(+0.51%)
May 30, 2019 26.16 26.27 26.16 26.20 749 +0.01(+0.02%)
May 29, 2019 26.30 26.30 26.19 26.19 804 +0.02(+0.08%)
May 28, 2019 26.30 26.30 26.14 26.17 1,921 -0.13(-0.49%)
May 24, 2019 26.17 26.30 26.17 26.30 2,600 +0.13(+0.50%)
May 23, 2019 26.06 26.17 25.95 26.17 3,820 +0.00(+0.00%)
May 22, 2019 26.15 26.17 26.02 26.17 6,987 +0.06(+0.23%)
May 21, 2019 26.01 26.11 26.01 26.11 3,389 +0.04(+0.15%)
May 20, 2019 25.92 26.13 25.92 26.07 1,489 +0.08(+0.31%)
May 17, 2019 25.99 26.03 25.96 25.99 1,200 +0.00(+0.00%)
May 16, 2019 25.94 25.99 25.86 25.99 4,088 +0.09(+0.35%)
May 15, 2019 25.85 25.90 25.80 25.90 3,477 +0.05(+0.19%)
May 14, 2019 25.89 25.90 25.81 25.85 3,858 +0.00(+0.00%)
May 13, 2019 25.88 25.88 25.76 25.85 1,940 +0.02(+0.08%)
May 10, 2019 25.85 25.88 25.83 25.83 1,700 +0.05(+0.19%)
May 09, 2019 25.75 25.78 25.75 25.78 810 -0.06(-0.23%)
May 08, 2019 25.85 25.85 25.79 25.84 33,890 +0.01(+0.04%)
May 07, 2019 25.88 25.88 25.83 25.83 1,125 -0.21(-0.81%)
May 06, 2019 25.94 26.04 25.94 26.04 574 +0.07(+0.27%)
May 03, 2019 25.97 25.99 25.97 25.97 4,200 -0.02(-0.08%)
May 02, 2019 26.04 26.04 25.99 25.99 603 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.