Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5300 0.5715 0.5200 0.5284 38,355 -0.00(-0.32%)
Jul 30, 2019 0.5949 0.6200 0.5301 0.5301 18,523 +0.00(+0.02%)
Jul 29, 2019 0.5551 0.6446 0.5300 0.5300 20,082 -0.03(-4.52%)
Jul 26, 2019 0.5500 0.6000 0.5500 0.5551 39,700 -0.04(-7.48%)
Jul 25, 2019 0.5400 0.6389 0.5400 0.6000 23,130 +0.01(+1.69%)
Jul 24, 2019 0.5427 0.6170 0.5427 0.5900 20,713 +0.00(+0.00%)
Jul 23, 2019 0.5649 0.5900 0.5620 0.5900 13,055 -0.01(-1.67%)
Jul 22, 2019 0.5627 0.6431 0.5627 0.6000 4,473 +0.01(+1.54%)
Jul 19, 2019 0.6224 0.6224 0.5548 0.5909 20,900 +0.01(+1.88%)
Jul 18, 2019 0.6000 0.6300 0.5800 0.5800 69,141 +0.00(+0.00%)
Jul 17, 2019 0.6201 0.6201 0.5800 0.5800 7,535 -0.01(-1.69%)
Jul 16, 2019 0.6350 0.6350 0.5900 0.5900 3,318 +0.00(+0.00%)
Jul 15, 2019 0.6300 0.6300 0.5900 0.5900 9,437 +0.00(+0.68%)
Jul 12, 2019 0.6174 0.6200 0.5860 0.5860 12,800 -0.05(-8.01%)
Jul 11, 2019 0.6300 0.6370 0.6000 0.6370 2,744 +0.03(+4.58%)
Jul 10, 2019 0.6091 0.6550 0.6091 0.6091 9,572 +0.03(+5.02%)
Jul 09, 2019 0.6040 0.6199 0.5800 0.5800 23,388 -0.04(-7.19%)
Jul 08, 2019 0.6117 0.6303 0.6036 0.6249 17,757 +0.02(+4.13%)
Jul 05, 2019 0.6200 0.6400 0.6001 0.6001 28,100 +0.01(+2.04%)
Jul 03, 2019 0.6187 0.6187 0.5881 0.5881 600 +0.03(+4.96%)
Jul 02, 2019 0.6030 0.6030 0.5601 0.5603 47,154 -0.04(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.