Skip to main content

Green Thumb Industries Inc (OP: GTBIF )

12.38 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.00 10.00 9.315 9.550 169,814 -0.05(-0.52%)
Jul 30, 2019 10.04 10.15 9.534 9.600 162,667 -0.41(-4.10%)
Jul 29, 2019 10.47 10.47 9.880 10.01 141,613 -0.14(-1.38%)
Jul 26, 2019 9.282 10.22 9.180 10.15 179,100 +0.97(+10.57%)
Jul 25, 2019 8.950 9.440 8.900 9.180 189,701 +0.17(+1.89%)
Jul 24, 2019 9.150 9.150 8.570 9.010 149,174 +0.04(+0.39%)
Jul 23, 2019 8.860 9.170 8.650 8.975 224,757 -0.12(-1.37%)
Jul 22, 2019 9.100 9.450 8.750 9.100 339,663 -0.00(-0.04%)
Jul 19, 2019 9.200 9.240 8.993 9.104 234,700 -0.10(-1.04%)
Jul 18, 2019 9.425 9.528 9.160 9.200 252,838 -0.21(-2.20%)
Jul 17, 2019 9.440 9.685 9.250 9.407 376,655 +0.05(+0.50%)
Jul 16, 2019 9.580 9.770 9.280 9.360 208,555 -0.23(-2.38%)
Jul 15, 2019 9.750 9.987 9.510 9.588 237,471 -0.20(-2.07%)
Jul 12, 2019 9.930 9.990 9.750 9.791 179,800 -0.14(-1.42%)
Jul 11, 2019 10.67 10.67 9.900 9.932 177,777 -0.26(-2.55%)
Jul 10, 2019 10.10 10.45 9.810 10.19 254,692 +0.05(+0.51%)
Jul 09, 2019 10.29 10.49 10.05 10.14 153,761 -0.19(-1.85%)
Jul 08, 2019 10.70 10.97 10.25 10.33 153,303 -0.37(-3.44%)
Jul 05, 2019 10.95 11.03 10.64 10.70 156,900 -0.33(-2.95%)
Jul 03, 2019 11.21 11.29 10.91 11.03 207,500 -0.27(-2.43%)
Jul 02, 2019 11.50 11.60 11.06 11.30 188,764 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.