Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.630 9.650 9.430 9.570 32,901 -0.02(-0.21%)
Jul 30, 2019 9.640 9.650 9.590 9.590 20,612 +0.00(+0.00%)
Jul 29, 2019 9.610 9.630 9.590 9.590 14,093 +0.00(+0.00%)
Jul 26, 2019 9.580 9.640 9.540 9.590 11,700 +0.04(+0.42%)
Jul 25, 2019 9.610 9.610 9.500 9.550 7,003 -0.05(-0.52%)
Jul 24, 2019 9.500 9.650 9.430 9.600 35,102 +0.02(+0.21%)
Jul 23, 2019 9.500 9.650 9.476 9.580 47,010 +0.10(+1.05%)
Jul 22, 2019 9.450 9.500 9.421 9.480 32,886 +0.04(+0.42%)
Jul 19, 2019 9.450 9.460 9.390 9.440 11,600 -0.01(-0.11%)
Jul 18, 2019 9.420 9.470 9.380 9.450 9,610 +0.04(+0.43%)
Jul 17, 2019 9.460 9.460 9.350 9.410 9,358 -0.05(-0.53%)
Jul 16, 2019 9.380 9.460 9.360 9.460 12,046 +0.10(+1.07%)
Jul 15, 2019 9.470 9.470 9.332 9.360 25,613 -0.09(-0.95%)
Jul 12, 2019 9.470 9.470 9.440 9.450 4,900 -0.02(-0.21%)
Jul 11, 2019 9.510 9.510 9.410 9.470 10,357 +0.00(+0.00%)
Jul 10, 2019 9.410 9.500 9.410 9.470 13,952 +0.02(+0.21%)
Jul 09, 2019 9.400 9.464 9.353 9.450 17,972 +0.06(+0.64%)
Jul 08, 2019 9.350 9.390 9.330 9.390 34,113 +0.06(+0.64%)
Jul 05, 2019 9.260 9.330 9.260 9.330 5,600 +0.05(+0.54%)
Jul 03, 2019 9.280 9.290 9.260 9.280 5,000 +0.01(+0.11%)
Jul 02, 2019 9.290 9.310 9.260 9.270 8,147 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.