Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 +0.76 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.01	88.03	85.63	88.00	5,067,961	+2.50(+2.92%)
Jun 27, 2019	85.37	86.40	85.07	85.50	693,368	+0.42(+0.49%)
Jun 26, 2019	84.94	85.36	84.67	85.08	728,897	+0.26(+0.31%)
Jun 25, 2019	85.35	85.38	84.75	84.82	592,482	-0.28(-0.33%)
Jun 24, 2019	84.94	85.67	84.72	85.10	671,166	+0.09(+0.10%)
Jun 21, 2019	85.72	87.01	85.00	85.01	1,771,148	-0.79(-0.93%)
Jun 20, 2019	84.28	85.96	84.06	85.81	1,196,692	+1.72(+2.05%)
Jun 19, 2019	84.13	84.24	83.03	84.08	911,150	+0.28(+0.34%)
Jun 18, 2019	82.42	83.95	82.27	83.80	1,368,631	+2.00(+2.44%)
Jun 17, 2019	82.52	82.74	81.75	81.81	1,154,402	-0.52(-0.64%)
Jun 14, 2019	82.67	82.67	81.85	82.33	761,541	-0.67(-0.81%)
Jun 13, 2019	83.15	83.32	82.33	83.00	753,190	+0.29(+0.35%)
Jun 12, 2019	83.29	84.00	82.53	82.71	1,083,912	-0.75(-0.90%)
Jun 11, 2019	84.41	84.78	83.20	83.46	921,154	-0.17(-0.21%)
Jun 10, 2019	83.45	84.24	83.36	83.64	1,353,316	+0.69(+0.83%)
Jun 07, 2019	81.31	83.24	81.21	82.95	1,006,816	+1.77(+2.18%)
Jun 06, 2019	81.66	81.66	80.51	81.18	1,192,924	-0.42(-0.51%)
Jun 05, 2019	81.39	81.65	80.08	81.59	1,199,394	+0.68(+0.84%)
Jun 04, 2019	80.23	81.04	79.49	80.92	1,425,893	+1.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.